日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.020 | 9.580 | 0 | ||||||
27/03/2024 | 0.020 | 9.270 | 0 | 484,000 | 2.197 | ||||
26/03/2024 | 0.020 | 9.380 | 0 | 484,000 | 2.197 | ||||
25/03/2024 | 0.020 | 9.680 | 0 | 484,000 | 2.197 | ||||
22/03/2024 | 0.020 | 9.660 | 300,000 | 484,000 | 2.197 | 300,000 | 0.020 | ||
21/03/2024 | 0.027 | 10.220 | 20,000 | 784,000 | 3.559 | 20,000 | 0.027 | ||
20/03/2024 | 0.027 | 10.260 | 15,000 | 764,000 | 3.468 | 15,000 | 0.027 | ||
19/03/2024 | 0.027 | 10.120 | 0 | 749,000 | 3.400 | ||||
18/03/2024 | 0.033 | 10.720 | 2,000 | 749,000 | 3.400 | 2,000 | 0.031 | ||
15/03/2024 | 0.036 | 10.780 | 0 | 751,000 | 3.409 | ||||
14/03/2024 | 0.036 | 10.700 | 22,000 | 751,000 | 3.409 | 10,000 | 0.040 | 12,000 | 0.040 |
13/03/2024 | 0.040 | 11.020 | 2,250,000 | 749,000 | 3.400 | 1,950,000 | 0.033 | 300,000 | 0.040 |
12/03/2024 | 0.036 | 10.800 | 13,000 | 2,399,000 | 10.890 | 13,000 | 0.036 | ||
11/03/2024 | 0.030 | 10.280 | 10,000 | 2,412,000 | 10.949 | 10,000 | 0.025 | ||
08/03/2024 | 0.026 | 9.690 | 1,930,000 | 2,422,000 | 10.994 | 1,930,000 | 0.027 | ||
07/03/2024 | 0.022 | 9.380 | 2,283,000 | 492,000 | 2.233 | 1,035,000 | 0.022 | 1,248,000 | 0.029 |
06/03/2024 | 0.045 | 11.160 | 0 | 279,000 | 1.266 | ||||
05/03/2024 | 0.042 | 10.800 | 12,000 | 279,000 | 1.266 | 12,000 | 0.048 | ||
04/03/2024 | 0.052 | 11.460 | 430,000 | 267,000 | 1.212 | 200,000 | 0.053 | 230,000 | 0.049 |
01/03/2024 | 0.038 | 10.460 | 1,000 | 237,000 | 1.076 | 1,000 | 0.038 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |