21187 恒指摩通六三购Ｂ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.044 | 25,935.900 | 2,677,820,000 | 50,430,000 | 16.810 | 1,337,370,000 | 0.041 | 1,338,470,000 | 0.041 |
| 03/12/2025 | 0.040 | 25,760.730 | 2,023,160,000 | 49,330,000 | 16.443 | 1,007,030,000 | 0.044 | 1,013,120,000 | 0.044 |
| 02/12/2025 | 0.048 | 26,095.050 | 898,230,000 | 43,240,000 | 14.413 | 448,710,000 | 0.052 | 448,360,000 | 0.052 |
| 01/12/2025 | 0.047 | 26,033.260 | 6,158,810,000 | 43,590,000 | 14.530 | 3,078,370,000 | 0.051 | 3,078,970,000 | 0.051 |
| 28/11/2025 | 0.048 | 25,858.890 | 1,251,440,000 | 42,990,000 | 14.330 | 623,630,000 | 0.049 | 626,820,000 | 0.049 |
| 27/11/2025 | 0.050 | 25,945.930 | 733,360,000 | 39,800,000 | 13.267 | 365,660,000 | 0.051 | 365,870,000 | 0.051 |
| 26/11/2025 | 0.055 | 25,928.080 | 465,240,000 | 39,590,000 | 13.197 | 229,070,000 | 0.061 | 234,270,000 | 0.061 |
| 25/11/2025 | 0.056 | 25,894.550 | 2,207,110,000 | 34,390,000 | 11.463 | 1,099,160,000 | 0.055 | 1,092,100,000 | 0.055 |
| 24/11/2025 | 0.049 | 25,716.500 | 5,625,660,000 | 41,450,000 | 13.817 | 2,815,070,000 | 0.044 | 2,809,190,000 | 0.044 |
| 21/11/2025 | 0.040 | 25,220.020 | 6,067,730,000 | 47,330,000 | 15.777 | 3,024,640,000 | 0.044 | 3,033,100,000 | 0.044 |
| 20/11/2025 | 0.055 | 25,835.570 | 4,550,100,000 | 38,870,000 | 12.957 | 2,257,150,000 | 0.059 | 2,260,630,000 | 0.059 |
| 19/11/2025 | 0.057 | 25,830.650 | 4,064,380,000 | 35,390,000 | 11.797 | 2,023,940,000 | 0.060 | 2,038,980,000 | 0.060 |
| 18/11/2025 | 0.062 | 25,930.030 | 1,999,790,000 | 20,350,000 | 6.783 | 995,230,000 | 0.068 | 1,002,850,000 | 0.068 |
| 17/11/2025 | 0.077 | 26,384.280 | 3,915,600,000 | 12,730,000 | 4.243 | 1,952,420,000 | 0.082 | 1,957,370,000 | 0.082 |
| 14/11/2025 | 0.090 | 26,572.460 | 1,342,990,000 | 7,780,000 | 2.593 | 669,210,000 | 0.093 | 673,540,000 | 0.093 |
| 13/11/2025 | 0.113 | 27,073.030 | 22,460,000 | 3,450,000 | 1.150 | 13,560,000 | 0.109 | 8,900,000 | 0.111 |
| 12/11/2025 | 0.107 | 26,922.730 | 30,200,000 | 8,110,000 | 2.703 | 14,110,000 | 0.108 | 16,090,000 | 0.107 |
| 11/11/2025 | 0.100 | 26,696.410 | 2,760,000 | 6,130,000 | 2.043 | 1,630,000 | 0.103 | 1,130,000 | 0.102 |
| 10/11/2025 | 0.102 | 26,649.060 | 15,630,000 | 6,630,000 | 2.210 | 7,670,000 | 0.098 | 7,900,000 | 0.098 |
| 07/11/2025 | 0.085 | 26,241.830 | 650,000 | 6,400,000 | 2.133 | 610,000 | 0.088 | 40,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |