21187 康龙麦银四九购A (认购证)
实时 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.0209.5800
27/03/20240.0209.2700484,0002.197
26/03/20240.0209.3800484,0002.197
25/03/20240.0209.6800484,0002.197
22/03/20240.0209.660300,000484,0002.197300,0000.020
21/03/20240.02710.22020,000784,0003.55920,0000.027
20/03/20240.02710.26015,000764,0003.46815,0000.027
19/03/20240.02710.1200749,0003.400
18/03/20240.03310.7202,000749,0003.4002,0000.031
15/03/20240.03610.7800751,0003.409
14/03/20240.03610.70022,000751,0003.40910,0000.04012,0000.040
13/03/20240.04011.0202,250,000749,0003.4001,950,0000.033300,0000.040
12/03/20240.03610.80013,0002,399,00010.89013,0000.036
11/03/20240.03010.28010,0002,412,00010.94910,0000.025
08/03/20240.0269.6901,930,0002,422,00010.9941,930,0000.027
07/03/20240.0229.3802,283,000492,0002.2331,035,0000.0221,248,0000.029
06/03/20240.04511.1600279,0001.266
05/03/20240.04210.80012,000279,0001.26612,0000.048
04/03/20240.05211.460430,000267,0001.212200,0000.053230,0000.049
01/03/20240.03810.4601,000237,0001.0761,0000.038
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。