21187 恒指摩通六三购Ｂ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.026 | 26,487.510 | 2,673,790,000 | 122,830,000 | 40.943 | 1,309,520,000 | 0.028 | 1,326,740,000 | 0.028 |
| 19/01/2026 | 0.029 | 26,563.900 | 923,700,000 | 105,610,000 | 35.203 | 449,160,000 | 0.032 | 470,270,000 | 0.031 |
| 16/01/2026 | 0.039 | 26,844.960 | 3,911,150,000 | 84,500,000 | 28.167 | 1,932,950,000 | 0.046 | 1,971,730,000 | 0.045 |
| 15/01/2026 | 0.046 | 26,923.620 | 2,025,600,000 | 45,720,000 | 15.240 | 1,002,300,000 | 0.051 | 1,013,760,000 | 0.051 |
| 14/01/2026 | 0.049 | 26,999.810 | 1,211,700,000 | 34,260,000 | 11.420 | 610,240,000 | 0.048 | 592,570,000 | 0.048 |
| 13/01/2026 | 0.046 | 26,848.470 | 853,740,000 | 51,930,000 | 17.310 | 423,290,000 | 0.052 | 425,100,000 | 0.052 |
| 12/01/2026 | 0.039 | 26,608.480 | 6,566,500,000 | 50,120,000 | 16.707 | 3,266,520,000 | 0.029 | 3,246,960,000 | 0.029 |
| 09/01/2026 | 0.028 | 26,231.790 | 2,584,560,000 | 69,680,000 | 23.227 | 1,268,650,000 | 0.031 | 1,282,800,000 | 0.031 |
| 08/01/2026 | 0.030 | 26,149.310 | 1,973,850,000 | 55,530,000 | 18.510 | 956,160,000 | 0.031 | 969,610,000 | 0.031 |
| 07/01/2026 | 0.037 | 26,458.950 | 1,805,520,000 | 42,080,000 | 14.027 | 896,890,000 | 0.040 | 904,960,000 | 0.040 |
| 06/01/2026 | 0.045 | 26,710.450 | 1,272,180,000 | 34,010,000 | 11.337 | 634,070,000 | 0.042 | 632,820,000 | 0.041 |
| 05/01/2026 | 0.036 | 26,347.240 | 729,040,000 | 35,260,000 | 11.753 | 362,470,000 | 0.039 | 365,260,000 | 0.039 |
| 02/01/2026 | 0.038 | 26,338.470 | 27,110,000 | 32,470,000 | 10.823 | 23,380,000 | 0.031 | 340,000 | 0.029 |
| 31/12/2025 | 0.022 | 25,630.540 | 5,680,000 | 55,510,000 | 18.503 | 2,960,000 | 0.023 | 2,370,000 | 0.022 |
| 30/12/2025 | 0.024 | 25,854.600 | 6,510,000 | 56,100,000 | 18.700 | 4,270,000 | 0.023 | 2,240,000 | 0.023 |
| 29/12/2025 | 0.022 | 25,635.230 | 8,270,000 | 58,130,000 | 19.377 | 2,980,000 | 0.029 | 5,140,000 | 0.026 |
| 24/12/2025 | 0.025 | 25,818.930 | 3,300,000 | 55,970,000 | 18.657 | 1,900,000 | 0.026 | 1,390,000 | 0.025 |
| 23/12/2025 | 0.026 | 25,774.140 | 1,830,000 | 56,480,000 | 18.827 | 210,000 | 0.026 | 1,440,000 | 0.028 |
| 22/12/2025 | 0.028 | 25,801.770 | 6,590,000 | 55,250,000 | 18.417 | 3,070,000 | 0.028 | 3,160,000 | 0.028 |
| 19/12/2025 | 0.028 | 25,690.530 | 18,390,000 | 55,160,000 | 18.387 | 9,610,000 | 0.028 | 5,670,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |