21188 小米海通一九沽B (认沽证)
实时 按盘价 跌0.065 -0.008 (-10.959%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.07328.3004,834,0008,126,00010.1582,472,0000.0762,082,0000.076
16/06/20210.08027.9503,140,0008,516,00010.6451,348,0000.076668,0000.076
15/06/20210.07928.1501,940,0009,196,00011.4951,708,0000.09090,0000.081
11/06/20210.08328.1501,328,00010,814,00013.517774,0000.083
10/06/20210.08228.150252,00011,588,00014.485204,0000.080
09/06/20210.09027.900612,00011,792,00014.740612,0000.088
08/06/20210.08128.350640,00012,404,00015.505440,0000.083
07/06/20210.08328.3506,472,00012,844,00016.0553,854,0000.080
04/06/20210.06529.5502,340,00016,698,00020.8721,190,0000.058
03/06/20210.05830.0005,664,00017,888,00022.360912,0000.0621,914,0000.062
02/06/20210.06929.3005,286,00016,886,00021.1081,666,0000.0711,484,0000.070
01/06/20210.07329.2007,654,00017,068,00021.3354,704,0000.0732,378,0000.073
31/05/20210.07529.25027,460,00019,394,00024.24213,538,0000.0729,596,0000.074
28/05/20210.08528.60012,444,00023,336,00029.1704,888,0000.0842,434,0000.078
27/05/20210.07529.05021,350,00025,790,00032.2387,372,0000.0807,724,0000.078
26/05/20210.09528.1509,014,00025,438,00031.798560,0000.1045,406,0000.099
25/05/20210.10627.75021,942,00020,592,00025.7407,514,0000.1079,778,0000.106
24/05/20210.13226.65096,922,00018,328,00022.91044,534,0000.13346,374,0000.134
21/05/20210.11427.45076,268,00016,488,00020.61034,658,0000.10934,304,0000.108
20/05/20210.11127.350154,460,00016,842,00021.05266,532,0000.12176,408,0000.121
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。