21190 恒科摩通六三购Ｂ (认购证)
按盘价 
0.021 -0.006 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.027 | 5,841.100 | 400,000 | 4,520,000 | 3.767 | 10,000 | 0.028 | 390,000 | 0.029 |
| 28/01/2026 | 0.030 | 5,900.160 | 30,000 | 4,140,000 | 3.450 | 30,000 | 0.028 | ||
| 27/01/2026 | 0.021 | 5,754.720 | 140,000 | 4,170,000 | 3.475 | 100,000 | 0.020 | 40,000 | 0.020 |
| 26/01/2026 | 0.021 | 5,725.990 | 0 | 4,230,000 | 3.525 | ||||
| 23/01/2026 | 0.024 | 5,798.010 | 0 | 4,230,000 | 3.525 | ||||
| 22/01/2026 | 0.023 | 5,762.440 | 0 | 4,230,000 | 3.525 | ||||
| 21/01/2026 | 0.023 | 5,746.300 | 0 | 4,230,000 | 3.525 | ||||
| 20/01/2026 | 0.022 | 5,683.440 | 130,000 | 4,230,000 | 3.525 | 130,000 | 0.022 | ||
| 19/01/2026 | 0.026 | 5,749.980 | 2,070,000 | 4,100,000 | 3.417 | 70,000 | 0.027 | 2,000,000 | 0.026 |
| 16/01/2026 | 0.033 | 5,822.180 | 70,000 | 2,170,000 | 1.808 | 70,000 | 0.034 | ||
| 15/01/2026 | 0.037 | 5,828.350 | 0 | 2,100,000 | 1.750 | ||||
| 14/01/2026 | 0.044 | 5,908.260 | 330,000 | 2,100,000 | 1.750 | 330,000 | 0.049 | ||
| 13/01/2026 | 0.042 | 5,869.790 | 1,020,000 | 2,430,000 | 2.025 | 790,000 | 0.049 | 230,000 | 0.043 |
| 12/01/2026 | 0.042 | 5,863.200 | 100,000 | 2,990,000 | 2.492 | 100,000 | 0.039 | ||
| 09/01/2026 | 0.031 | 5,687.140 | 0 | 3,090,000 | 2.575 | ||||
| 08/01/2026 | 0.032 | 5,678.340 | 0 | 3,090,000 | 2.575 | ||||
| 07/01/2026 | 0.035 | 5,738.520 | 310,000 | 3,090,000 | 2.575 | 310,000 | 0.035 | ||
| 06/01/2026 | 0.041 | 5,825.260 | 510,000 | 2,780,000 | 2.317 | 510,000 | 0.041 | ||
| 05/01/2026 | 0.037 | 5,741.630 | 0 | 3,290,000 | 2.742 | ||||
| 02/01/2026 | 0.037 | 5,736.440 | 10,000 | 3,290,000 | 2.742 | 10,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |