21191 腾讯中银六三沽Ｃ (认沽证)
按盘价 
0.127 +0.009 (+7.627%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.118 | 602.500 | 74,010,000 | 1,540,000 | 2.200 | 37,040,000 | 0.117 | 36,890,000 | 0.117 |
| 20/01/2026 | 0.118 | 601.000 | 56,430,000 | 1,690,000 | 2.414 | 28,330,000 | 0.118 | 28,100,000 | 0.118 |
| 19/01/2026 | 0.103 | 610.000 | 119,600,000 | 1,920,000 | 2.743 | 59,980,000 | 0.102 | 59,620,000 | 0.102 |
| 16/01/2026 | 0.099 | 617.500 | 75,490,000 | 2,280,000 | 3.257 | 37,620,000 | 0.094 | 37,770,000 | 0.093 |
| 15/01/2026 | 0.085 | 622.000 | 6,930,000 | 2,130,000 | 3.043 | 3,760,000 | 0.077 | 1,410,000 | 0.071 |
| 14/01/2026 | 0.068 | 633.000 | 40,650,000 | 4,480,000 | 6.400 | 18,660,000 | 0.066 | 20,160,000 | 0.067 |
| 13/01/2026 | 0.078 | 627.500 | 10,320,000 | 2,980,000 | 4.257 | 5,070,000 | 0.066 | 4,710,000 | 0.065 |
| 12/01/2026 | 0.075 | 623.000 | 74,120,000 | 3,340,000 | 4.771 | 35,090,000 | 0.087 | 36,520,000 | 0.087 |
| 09/01/2026 | 0.102 | 611.000 | 67,860,000 | 1,910,000 | 2.729 | 33,690,000 | 0.103 | 33,050,000 | 0.102 |
| 08/01/2026 | 0.095 | 616.000 | 69,420,000 | 2,550,000 | 3.643 | 34,590,000 | 0.102 | 34,650,000 | 0.102 |
| 07/01/2026 | 0.081 | 624.500 | 197,300,000 | 2,490,000 | 3.557 | 98,860,000 | 0.085 | 96,580,000 | 0.085 |
| 06/01/2026 | 0.070 | 632.500 | 81,870,000 | 4,770,000 | 6.814 | 40,060,000 | 0.060 | 39,410,000 | 0.060 |
| 05/01/2026 | 0.077 | 624.500 | 52,940,000 | 5,420,000 | 7.743 | 24,040,000 | 0.086 | 26,870,000 | 0.086 |
| 02/01/2026 | 0.091 | 623.000 | 43,730,000 | 2,590,000 | 3.700 | 20,890,000 | 0.096 | 20,620,000 | 0.096 |
| 31/12/2025 | 0.141 | 599.000 | 0 | 2,860,000 | 4.086 | ||||
| 30/12/2025 | 0.141 | 600.000 | 164,470,000 | 2,860,000 | 4.086 | 81,620,000 | 0.151 | 82,450,000 | 0.152 |
| 29/12/2025 | 0.154 | 596.500 | 146,800,000 | 2,030,000 | 2.900 | 73,440,000 | 0.134 | 73,310,000 | 0.134 |
| 24/12/2025 | 0.145 | 603.000 | 44,580,000 | 2,160,000 | 3.086 | 22,280,000 | 0.142 | 22,300,000 | 0.142 |
| 23/12/2025 | 0.146 | 602.000 | 197,090,000 | 2,140,000 | 3.057 | 99,450,000 | 0.140 | 97,250,000 | 0.140 |
| 22/12/2025 | 0.115 | 614.500 | 110,600,000 | 4,340,000 | 6.200 | 55,240,000 | 0.117 | 54,420,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |