21195 泡玛汇丰六二沽Ｂ (认沽证)
按盘价 
0.029 -0.043 (-59.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.072 | 206.000 | 20,000 | 380,000 | 0.480 | 20,000 | 0.072 | ||
| 21/01/2026 | 0.125 | 194.400 | 0 | 360,000 | 0.450 | ||||
| 20/01/2026 | 0.119 | 197.200 | 20,000 | 360,000 | 0.450 | 20,000 | 0.131 | ||
| 19/01/2026 | 0.227 | 180.800 | 100,000 | 340,000 | 0.430 | 60,000 | 0.236 | ||
| 16/01/2026 | 0.250 | 178.600 | 11,000,000 | 280,000 | 0.350 | 5,460,000 | 0.236 | 5,300,000 | 0.235 |
| 15/01/2026 | 0.171 | 189.200 | 0 | 440,000 | 0.550 | ||||
| 14/01/2026 | 0.164 | 192.000 | 100,000 | 440,000 | 0.550 | 100,000 | 0.168 | ||
| 13/01/2026 | 0.164 | 191.300 | 0 | 340,000 | 0.430 | ||||
| 12/01/2026 | 0.141 | 197.000 | 5,520,000 | 340,000 | 0.430 | 2,760,000 | 0.137 | 2,760,000 | 0.137 |
| 09/01/2026 | 0.142 | 197.000 | 0 | 340,000 | 0.430 | ||||
| 08/01/2026 | 0.134 | 199.400 | 0 | 340,000 | 0.430 | ||||
| 07/01/2026 | 0.136 | 200.600 | 1,240,000 | 340,000 | 0.430 | 640,000 | 0.140 | 580,000 | 0.142 |
| 06/01/2026 | 0.139 | 199.500 | 6,140,000 | 400,000 | 0.500 | 3,080,000 | 0.131 | 3,060,000 | 0.131 |
| 05/01/2026 | 0.158 | 196.200 | 2,540,000 | 420,000 | 0.530 | 1,280,000 | 0.146 | 1,240,000 | 0.144 |
| 02/01/2026 | 0.176 | 193.100 | 260,000 | 460,000 | 0.580 | 120,000 | 0.182 | 140,000 | 0.181 |
| 31/12/2025 | 0.203 | 187.700 | 1,240,000 | 440,000 | 0.550 | 640,000 | 0.214 | 600,000 | 0.213 |
| 30/12/2025 | 0.195 | 190.800 | 13,900,000 | 480,000 | 0.600 | 6,880,000 | 0.192 | 6,980,000 | 0.192 |
| 29/12/2025 | 0.153 | 199.900 | 1,880,000 | 380,000 | 0.480 | 920,000 | 0.144 | 900,000 | 0.139 |
| 24/12/2025 | 0.156 | 200.200 | 1,520,000 | 400,000 | 0.500 | 760,000 | 0.155 | 760,000 | 0.154 |
| 23/12/2025 | 0.156 | 200.400 | 4,360,000 | 400,000 | 0.500 | 2,120,000 | 0.165 | 2,180,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |