21200 小鹏瑞银四九购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.011 | 29.300 | 0 | 11,500,000 | 11.500 | ||||
| 12/04/2024 | 0.011 | 30.750 | 0 | 11,500,000 | 11.500 | ||||
| 11/04/2024 | 0.011 | 32.300 | 0 | 11,500,000 | 11.500 | ||||
| 10/04/2024 | 0.011 | 32.150 | 0 | 11,500,000 | 11.500 | ||||
| 09/04/2024 | 0.011 | 29.850 | 0 | 11,500,000 | 11.500 | ||||
| 08/04/2024 | 0.011 | 28.150 | 0 | 11,500,000 | 11.500 | ||||
| 05/04/2024 | 0.011 | 28.950 | 0 | 11,500,000 | 11.500 | ||||
| 03/04/2024 | 0.011 | 28.750 | 0 | 11,500,000 | 11.500 | ||||
| 02/04/2024 | 0.011 | 30.300 | 0 | 11,500,000 | 11.500 | ||||
| 28/03/2024 | 0.011 | 32.100 | 200,000 | 11,500,000 | 11.500 | 200,000 | 0.011 | ||
| 27/03/2024 | 0.013 | 32.100 | 0 | 11,300,000 | 11.300 | ||||
| 26/03/2024 | 0.013 | 34.250 | 0 | 11,300,000 | 11.300 | ||||
| 25/03/2024 | 0.013 | 33.800 | 0 | 11,300,000 | 11.300 | ||||
| 22/03/2024 | 0.014 | 34.550 | 0 | 11,300,000 | 11.300 | ||||
| 21/03/2024 | 0.019 | 37.900 | 100,000 | 11,300,000 | 11.300 | 100,000 | 0.018 | ||
| 20/03/2024 | 0.025 | 40.550 | 960,000 | 11,400,000 | 11.400 | 480,000 | 0.024 | 480,000 | 0.024 |
| 19/03/2024 | 0.024 | 39.800 | 70,000 | 11,400,000 | 11.400 | 70,000 | 0.022 | ||
| 18/03/2024 | 0.025 | 40.500 | 70,000 | 11,470,000 | 11.470 | 70,000 | 0.025 | ||
| 15/03/2024 | 0.020 | 37.800 | 0 | 11,540,000 | 11.540 | ||||
| 14/03/2024 | 0.021 | 38.200 | 280,000 | 11,540,000 | 11.540 | 70,000 | 0.022 | 210,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2024 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |