21202 京健摩利六四购Ａ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.068 | 63.300 | 8,505,000 | 347,500 | 0.579 | 4,245,000 | 0.079 | 4,260,000 | 0.079 |
| 28/01/2026 | 0.084 | 65.400 | 8,745,000 | 332,500 | 0.554 | 4,372,500 | 0.082 | 4,372,500 | 0.082 |
| 27/01/2026 | 0.078 | 64.250 | 5,257,500 | 332,500 | 0.554 | 2,617,500 | 0.078 | 2,640,000 | 0.079 |
| 26/01/2026 | 0.079 | 64.400 | 5,535,000 | 310,000 | 0.517 | 2,767,500 | 0.074 | 2,767,500 | 0.074 |
| 23/01/2026 | 0.077 | 63.800 | 2,860,000 | 310,000 | 0.517 | 1,430,000 | 0.080 | 1,430,000 | 0.081 |
| 22/01/2026 | 0.085 | 64.850 | 2,805,000 | 310,000 | 0.517 | 1,902,500 | 0.088 | 902,500 | 0.089 |
| 21/01/2026 | 0.103 | 66.800 | 6,690,000 | 1,310,000 | 2.183 | 3,395,000 | 0.100 | 3,295,000 | 0.100 |
| 20/01/2026 | 0.102 | 66.600 | 10,990,000 | 1,410,000 | 2.350 | 5,495,000 | 0.100 | 5,495,000 | 0.101 |
| 19/01/2026 | 0.099 | 66.100 | 9,365,000 | 1,410,000 | 2.350 | 4,850,000 | 0.097 | 4,515,000 | 0.097 |
| 16/01/2026 | 0.109 | 67.200 | 10,357,500 | 1,745,000 | 2.908 | 5,440,000 | 0.110 | 4,917,500 | 0.112 |
| 15/01/2026 | 0.117 | 67.900 | 18,445,000 | 2,267,500 | 3.779 | 9,197,500 | 0.125 | 9,247,500 | 0.124 |
| 14/01/2026 | 0.132 | 69.650 | 21,755,000 | 2,217,500 | 3.696 | 11,010,000 | 0.128 | 10,640,000 | 0.127 |
| 13/01/2026 | 0.116 | 67.400 | 12,992,500 | 2,587,500 | 4.312 | 6,200,000 | 0.113 | 6,692,500 | 0.113 |
| 12/01/2026 | 0.115 | 67.050 | 7,165,000 | 2,095,000 | 3.492 | 3,557,500 | 0.102 | 3,607,500 | 0.102 |
| 09/01/2026 | 0.091 | 63.850 | 5,207,500 | 2,045,000 | 3.408 | 2,650,000 | 0.086 | 2,470,000 | 0.085 |
| 08/01/2026 | 0.080 | 62.050 | 5,387,500 | 2,225,000 | 3.708 | 1,737,500 | 0.078 | 3,650,000 | 0.079 |
| 07/01/2026 | 0.078 | 61.500 | 1,447,500 | 312,500 | 0.521 | 680,000 | 0.074 | 737,500 | 0.074 |
| 06/01/2026 | 0.078 | 61.350 | 4,232,500 | 255,000 | 0.425 | 2,000,000 | 0.081 | 2,232,500 | 0.081 |
| 05/01/2026 | 0.060 | 58.200 | 1,387,500 | 22,500 | 0.038 | 887,500 | 0.057 | 500,000 | 0.055 |
| 02/01/2026 | 0.050 | 56.350 | 0 | 410,000 | 0.683 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |