21206 百度摩利六三购Ｄ (认购证)
按盘价 
0.060 +0.011 (+22.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.049 | 121.600 | 6,350,000 | 17,735,000 | 10.494 | 2,210,000 | 0.052 | 2,015,000 | 0.052 |
| 04/12/2025 | 0.037 | 115.800 | 770,000 | 17,930,000 | 10.609 | 495,000 | 0.034 | 275,000 | 0.034 |
| 03/12/2025 | 0.035 | 114.600 | 1,015,000 | 18,150,000 | 10.740 | 195,000 | 0.038 | 820,000 | 0.037 |
| 02/12/2025 | 0.038 | 115.700 | 780,000 | 17,525,000 | 10.370 | 400,000 | 0.042 | 330,000 | 0.041 |
| 01/12/2025 | 0.038 | 115.600 | 3,220,000 | 17,595,000 | 10.411 | 1,720,000 | 0.037 | 1,500,000 | 0.038 |
| 28/11/2025 | 0.036 | 113.800 | 65,000 | 17,815,000 | 10.541 | 65,000 | 0.034 | ||
| 27/11/2025 | 0.034 | 112.700 | 3,770,000 | 17,880,000 | 10.580 | 2,940,000 | 0.035 | 815,000 | 0.034 |
| 26/11/2025 | 0.037 | 114.500 | 2,740,000 | 20,005,000 | 11.837 | 2,130,000 | 0.039 | ||
| 25/11/2025 | 0.043 | 116.900 | 20,815,000 | 22,135,000 | 13.098 | 7,240,000 | 0.045 | 11,505,000 | 0.043 |
| 24/11/2025 | 0.035 | 111.800 | 2,260,000 | 17,870,000 | 10.574 | 1,785,000 | 0.032 | 465,000 | 0.032 |
| 21/11/2025 | 0.029 | 107.300 | 6,490,000 | 19,190,000 | 11.355 | 2,320,000 | 0.028 | 3,690,000 | 0.027 |
| 20/11/2025 | 0.041 | 113.900 | 2,670,000 | 17,820,000 | 10.544 | 1,390,000 | 0.040 | 1,280,000 | 0.041 |
| 19/11/2025 | 0.036 | 111.200 | 2,050,000 | 17,930,000 | 10.609 | 335,000 | 0.039 | 1,310,000 | 0.042 |
| 18/11/2025 | 0.039 | 111.400 | 2,100,000 | 16,955,000 | 10.033 | 815,000 | 0.043 | 1,170,000 | 0.042 |
| 17/11/2025 | 0.050 | 113.600 | 1,255,000 | 16,600,000 | 9.822 | 240,000 | 0.053 | 835,000 | 0.052 |
| 14/11/2025 | 0.060 | 117.100 | 8,475,000 | 16,005,000 | 9.470 | 4,400,000 | 0.058 | 3,185,000 | 0.059 |
| 13/11/2025 | 0.082 | 126.200 | 8,925,000 | 17,220,000 | 10.189 | 3,280,000 | 0.090 | 4,580,000 | 0.093 |
| 12/11/2025 | 0.086 | 126.300 | 8,080,000 | 15,920,000 | 9.420 | 4,230,000 | 0.086 | 2,210,000 | 0.086 |
| 11/11/2025 | 0.093 | 128.700 | 21,260,000 | 17,940,000 | 10.615 | 8,445,000 | 0.099 | 10,780,000 | 0.098 |
| 10/11/2025 | 0.085 | 125.800 | 8,895,000 | 15,605,000 | 9.234 | 4,235,000 | 0.083 | 3,975,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |