21208 Ｓ金高盛四九购Ａ (认购证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.370 | 1,684.500 | 0 | 62,500 | 0.089 | ||||
| 24/04/2024 | 0.370 | 1,683.000 | 0 | 62,500 | 0.089 | ||||
| 23/04/2024 | 0.360 | 1,675.000 | 57,500 | 62,500 | 0.089 | 57,500 | 0.360 | ||
| 22/04/2024 | 0.430 | 1,712.000 | 0 | 120,000 | 0.171 | ||||
| 19/04/2024 | 0.455 | 1,730.000 | 0 | 120,000 | 0.171 | ||||
| 18/04/2024 | 0.450 | 1,723.000 | 27,500 | 120,000 | 0.171 | 27,500 | 0.445 | ||
| 17/04/2024 | 0.460 | 1,728.000 | 5,000 | 147,500 | 0.211 | 5,000 | 0.460 | ||
| 16/04/2024 | 0.445 | 1,713.000 | 20,000 | 152,500 | 0.218 | 20,000 | 0.445 | ||
| 15/04/2024 | 0.420 | 1,705.000 | 0 | 132,500 | 0.189 | ||||
| 12/04/2024 | 0.480 | 1,743.000 | 0 | 132,500 | 0.189 | ||||
| 11/04/2024 | 0.405 | 1,696.000 | 0 | 132,500 | 0.189 | ||||
| 10/04/2024 | 0.420 | 1,706.000 | 50,000 | 132,500 | 0.189 | 30,000 | 0.420 | 20,000 | 0.420 |
| 09/04/2024 | 0.410 | 1,706.500 | 30,000 | 142,500 | 0.204 | 30,000 | 0.405 | ||
| 08/04/2024 | 0.400 | 1,695.000 | 2,500 | 172,500 | 0.246 | 2,500 | 0.375 | ||
| 05/04/2024 | 0.335 | 1,658.500 | 20,000 | 175,000 | 0.250 | 20,000 | 0.300 | ||
| 03/04/2024 | 0.320 | 1,646.500 | 65,000 | 195,000 | 0.279 | 65,000 | 0.334 | ||
| 02/04/2024 | 0.300 | 1,635.000 | 7,500 | 260,000 | 0.371 | 7,500 | 0.273 | ||
| 28/03/2024 | 0.232 | 1,589.000 | 0 | 267,500 | 0.382 | ||||
| 27/03/2024 | 0.217 | 1,579.500 | 140,000 | 267,500 | 0.382 | 140,000 | 0.217 | ||
| 26/03/2024 | 0.210 | 1,574.000 | 65,000 | 407,500 | 0.582 | 15,000 | 0.208 | 50,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |