日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.062 | 107.900 | 13,997,500 | ||||||
27/03/2024 | 0.039 | 102.200 | 42,030,000 | 9,710,000 | 12.138 | 20,097,500 | 0.039 | 20,592,500 | 0.039 |
26/03/2024 | 0.050 | 104.700 | 85,505,000 | 9,215,000 | 11.519 | 43,600,000 | 0.051 | 40,060,000 | 0.050 |
25/03/2024 | 0.048 | 103.300 | 96,182,500 | 12,755,000 | 15.944 | 47,197,500 | 0.050 | 47,635,000 | 0.049 |
22/03/2024 | 0.051 | 103.600 | 130,575,000 | 12,317,500 | 15.397 | 62,062,500 | 0.059 | 68,285,000 | 0.059 |
21/03/2024 | 0.082 | 109.400 | 83,612,500 | 6,095,000 | 7.619 | 42,810,000 | 0.087 | 39,665,000 | 0.087 |
20/03/2024 | 0.072 | 106.900 | 151,020,000 | 9,240,000 | 11.550 | 75,747,500 | 0.071 | 74,312,500 | 0.071 |
19/03/2024 | 0.071 | 106.600 | 90,090,000 | 10,675,000 | 13.344 | 43,440,000 | 0.076 | 45,285,000 | 0.076 |
18/03/2024 | 0.076 | 107.300 | 108,070,000 | 8,830,000 | 11.038 | 55,235,000 | 0.080 | 52,810,000 | 0.081 |
15/03/2024 | 0.064 | 104.500 | 102,207,500 | 11,255,000 | 14.069 | 47,200,000 | 0.064 | 52,997,500 | 0.064 |
14/03/2024 | 0.075 | 106.400 | 156,972,500 | 5,457,500 | 6.822 | 74,625,000 | 0.080 | 76,772,500 | 0.080 |
13/03/2024 | 0.077 | 106.300 | 114,437,500 | 3,310,000 | 4.138 | 55,837,500 | 0.080 | 55,102,500 | 0.080 |
12/03/2024 | 0.083 | 106.300 | 92,720,000 | 4,045,000 | 5.056 | 47,340,000 | 0.070 | 45,240,000 | 0.071 |
11/03/2024 | 0.049 | 98.550 | 121,110,000 | 6,145,000 | 7.681 | 57,270,000 | 0.054 | 63,140,000 | 0.053 |
08/03/2024 | 0.032 | 92.600 | 500,000 | 275,000 | 0.344 | 500,000 | 0.033 | ||
07/03/2024 | 0.039 | 94.550 | 112,047,500 | 775,000 | 0.969 | 58,945,000 | 0.047 | 52,485,000 | 0.047 |
06/03/2024 | 0.033 | 89.200 | 77,500 | 7,235,000 | 9.044 | 77,500 | 0.027 | ||
05/03/2024 | 0.023 | 82.750 | 1,492,500 | 7,312,500 | 9.141 | 1,492,500 | 0.026 | ||
04/03/2024 | 0.033 | 89.500 | 1,297,500 | 5,820,000 | 7.275 | 847,500 | 0.033 | 435,000 | 0.031 |
01/03/2024 | 0.033 | 90.550 | 3,665,000 | 6,232,500 | 7.791 | 3,665,000 | 0.030 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |