21211 京东摩通四六购B (认购证)
实时 按盘价 升0.062 +0.023 (+58.974%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.062107.90013,997,500
27/03/20240.039102.20042,030,0009,710,00012.13820,097,5000.03920,592,5000.039
26/03/20240.050104.70085,505,0009,215,00011.51943,600,0000.05140,060,0000.050
25/03/20240.048103.30096,182,50012,755,00015.94447,197,5000.05047,635,0000.049
22/03/20240.051103.600130,575,00012,317,50015.39762,062,5000.05968,285,0000.059
21/03/20240.082109.40083,612,5006,095,0007.61942,810,0000.08739,665,0000.087
20/03/20240.072106.900151,020,0009,240,00011.55075,747,5000.07174,312,5000.071
19/03/20240.071106.60090,090,00010,675,00013.34443,440,0000.07645,285,0000.076
18/03/20240.076107.300108,070,0008,830,00011.03855,235,0000.08052,810,0000.081
15/03/20240.064104.500102,207,50011,255,00014.06947,200,0000.06452,997,5000.064
14/03/20240.075106.400156,972,5005,457,5006.82274,625,0000.08076,772,5000.080
13/03/20240.077106.300114,437,5003,310,0004.13855,837,5000.08055,102,5000.080
12/03/20240.083106.30092,720,0004,045,0005.05647,340,0000.07045,240,0000.071
11/03/20240.04998.550121,110,0006,145,0007.68157,270,0000.05463,140,0000.053
08/03/20240.03292.600500,000275,0000.344500,0000.033
07/03/20240.03994.550112,047,500775,0000.96958,945,0000.04752,485,0000.047
06/03/20240.03389.20077,5007,235,0009.04477,5000.027
05/03/20240.02382.7501,492,5007,312,5009.1411,492,5000.026
04/03/20240.03389.5001,297,5005,820,0007.275847,5000.033435,0000.031
01/03/20240.03390.5503,665,0006,232,5007.7913,665,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。