21215 阿里国君六三购Ｅ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.027 | 154.400 | 535,000 | 51,420,000 | 51.420 | ||||
| 03/12/2025 | 0.027 | 153.600 | 80,000 | 51,420,000 | 51.420 | ||||
| 02/12/2025 | 0.034 | 157.000 | 1,085,000 | 51,420,000 | 51.420 | ||||
| 01/12/2025 | 0.032 | 154.900 | 485,000 | 51,420,000 | 51.420 | 60,000 | 0.034 | ||
| 28/11/2025 | 0.029 | 151.500 | 755,000 | 51,480,000 | 51.480 | 540,000 | 0.029 | 165,000 | 0.030 |
| 27/11/2025 | 0.029 | 150.600 | 1,160,000 | 51,855,000 | 51.855 | 760,000 | 0.029 | ||
| 26/11/2025 | 0.038 | 154.800 | 2,870,000 | 52,615,000 | 52.615 | 1,430,000 | 0.040 | 665,000 | 0.041 |
| 25/11/2025 | 0.051 | 157.800 | 810,000 | 53,380,000 | 53.380 | 530,000 | 0.056 | ||
| 24/11/2025 | 0.046 | 154.500 | 435,000 | 53,910,000 | 53.910 | 130,000 | 0.043 | ||
| 21/11/2025 | 0.033 | 147.600 | 1,150,000 | 54,040,000 | 54.040 | 695,000 | 0.034 | ||
| 20/11/2025 | 0.050 | 154.800 | 755,000 | 54,735,000 | 54.735 | 325,000 | 0.050 | 370,000 | 0.053 |
| 19/11/2025 | 0.055 | 156.400 | 1,820,000 | 54,690,000 | 54.690 | 1,425,000 | 0.057 | ||
| 18/11/2025 | 0.050 | 154.600 | 900,000 | 56,115,000 | 56.115 | 450,000 | 0.050 | 65,000 | 0.061 |
| 17/11/2025 | 0.054 | 154.900 | 4,595,000 | 56,500,000 | 56.500 | 75,000 | 0.055 | 1,405,000 | 0.054 |
| 14/11/2025 | 0.057 | 154.900 | 2,520,000 | 55,170,000 | 55.170 | ||||
| 13/11/2025 | 0.075 | 162.000 | 3,750,000 | 55,170,000 | 55.170 | 2,130,000 | 0.074 | ||
| 12/11/2025 | 0.059 | 156.800 | 9,345,000 | 53,040,000 | 53.040 | 6,650,000 | 0.057 | ||
| 11/11/2025 | 0.069 | 160.400 | 830,000 | 46,390,000 | 46.390 | 135,000 | 0.068 | ||
| 10/11/2025 | 0.080 | 163.400 | 1,770,000 | 46,255,000 | 46.255 | 65,000 | 0.079 | 750,000 | 0.076 |
| 07/11/2025 | 0.073 | 160.100 | 4,565,000 | 45,570,000 | 45.570 | 3,165,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |