21228 华虹信证六四购Ｂ (认购证)
按盘价 
0.100 -0.012 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.112 | 89.400 | 315,000 | 1,670,000 | 2.390 | 145,000 | 0.119 | 115,000 | 0.115 |
| 18/03/2026 | 0.169 | 94.850 | 810,000 | 1,700,000 | 2.430 | 510,000 | 0.175 | 300,000 | 0.181 |
| 17/03/2026 | 0.136 | 91.350 | 1,225,000 | 1,910,000 | 2.730 | 515,000 | 0.148 | 630,000 | 0.149 |
| 16/03/2026 | 0.168 | 94.500 | 260,000 | 1,795,000 | 2.560 | 110,000 | 0.155 | 150,000 | 0.157 |
| 13/03/2026 | 0.098 | 88.000 | 100,000 | 1,755,000 | 2.510 | 40,000 | 0.133 | 60,000 | 0.106 |
| 12/03/2026 | 0.172 | 95.000 | 3,620,000 | 1,735,000 | 2.480 | 1,730,000 | 0.170 | 1,890,000 | 0.163 |
| 11/03/2026 | 0.137 | 91.750 | 360,000 | 1,575,000 | 2.250 | 170,000 | 0.141 | 190,000 | 0.149 |
| 10/03/2026 | 0.131 | 90.650 | 240,000 | 1,555,000 | 2.220 | 215,000 | 0.129 | 25,000 | 0.130 |
| 09/03/2026 | 0.111 | 87.300 | 50,000 | 1,745,000 | 2.490 | 45,000 | 0.087 | 5,000 | 0.070 |
| 06/03/2026 | 0.124 | 88.000 | 300,000 | 1,785,000 | 2.550 | 300,000 | 0.134 | ||
| 05/03/2026 | 0.118 | 87.250 | 600,000 | 1,485,000 | 2.120 | 400,000 | 0.116 | 200,000 | 0.124 |
| 04/03/2026 | 0.109 | 86.250 | 400,000 | 1,685,000 | 2.410 | 400,000 | 0.116 | ||
| 03/03/2026 | 0.123 | 87.800 | 225,000 | 1,285,000 | 1.840 | 110,000 | 0.136 | 110,000 | 0.140 |
| 02/03/2026 | 0.179 | 92.950 | 260,000 | 1,285,000 | 1.840 | 130,000 | 0.199 | 130,000 | 0.197 |
| 27/02/2026 | 0.220 | 96.750 | 70,000 | 1,285,000 | 1.840 | 70,000 | 0.214 | ||
| 26/02/2026 | 0.235 | 97.850 | 30,000 | 1,355,000 | 1.940 | ||||
| 25/02/2026 | 0.305 | 102.800 | 5,000 | 1,355,000 | 1.940 | ||||
| 24/02/2026 | 0.280 | 101.400 | 50,000 | 1,355,000 | 1.940 | 5,000 | 0.227 | ||
| 23/02/2026 | 0.248 | 98.400 | 80,000 | 1,360,000 | 1.940 | 5,000 | 0.245 | ||
| 20/02/2026 | 0.209 | 94.150 | 2,730,000 | 1,355,000 | 1.940 | 1,330,000 | 0.229 | 1,380,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |