21231 港交摩利四五沽A (认沽证)
实时 按盘价 跌0.350 -0.080 (-18.605%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/04/20240.430230.800080,0000.100
22/04/20240.540220.000080,0000.100
19/04/20240.560214.600080,0000.100
18/04/20240.540218.600080,0000.100
17/04/20240.540215.600080,0000.100
16/04/20240.520217.600080,0000.100
15/04/20240.465224.400080,0000.100
12/04/20240.430228.200080,0000.100
11/04/20240.385234.000080,0000.100
10/04/20240.385234.600080,0000.100
09/04/20240.420231.200080,0000.100
08/04/20240.440228.200080,0000.100
05/04/20240.445226.400080,0000.100
03/04/20240.430228.400080,0000.100
02/04/20240.395234.000080,0000.100
28/03/20240.435227.800080,0000.100
27/03/20240.425228.800080,0000.100
26/03/20240.395233.000080,0000.100
25/03/20240.395231.600080,0000.100
22/03/20240.340238.200080,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。