21231 中移法兴六四购Ａ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.053 | 86.150 | 0 | 25,000 | 0.036 | ||||
| 05/12/2025 | 0.060 | 87.150 | 300,000 | 25,000 | 0.036 | 150,000 | 0.060 | 150,000 | 0.059 |
| 04/12/2025 | 0.063 | 87.000 | 1,500,000 | 25,000 | 0.036 | 750,000 | 0.060 | 750,000 | 0.061 |
| 03/12/2025 | 0.066 | 86.850 | 1,525,000 | 25,000 | 0.036 | 750,000 | 0.068 | 775,000 | 0.070 |
| 02/12/2025 | 0.081 | 87.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.085 | 750,000 | 0.086 |
| 01/12/2025 | 0.082 | 87.750 | 1,200,000 | 0 | 0.000 | 600,000 | 0.079 | 600,000 | 0.080 |
| 28/11/2025 | 0.077 | 87.300 | 1,890,000 | 0 | 0.000 | 945,000 | 0.076 | 945,000 | 0.076 |
| 27/11/2025 | 0.074 | 87.250 | 1,170,000 | 0 | 0.000 | 585,000 | 0.077 | 585,000 | 0.077 |
| 26/11/2025 | 0.087 | 87.350 | 3,090,000 | 0 | 0.000 | 1,545,000 | 0.090 | 1,425,000 | 0.091 |
| 25/11/2025 | 0.083 | 87.250 | 5,880,000 | 120,000 | 0.171 | 2,880,000 | 0.087 | 3,000,000 | 0.086 |
| 24/11/2025 | 0.090 | 87.600 | 600,000 | 0 | 0.000 | 300,000 | 0.081 | 300,000 | 0.081 |
| 21/11/2025 | 0.075 | 86.000 | 2,070,000 | 0 | 0.000 | 1,035,000 | 0.077 | 1,035,000 | 0.076 |
| 20/11/2025 | 0.080 | 86.500 | 180,000 | 0 | 0.000 | 90,000 | 0.082 | 90,000 | 0.083 |
| 19/11/2025 | 0.082 | 86.350 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.084 | 86.800 | 3,390,000 | 0 | 0.000 | 1,695,000 | 0.084 | 1,695,000 | 0.084 |
| 17/11/2025 | 0.092 | 86.750 | 90,000 | 0 | 0.000 | 45,000 | 0.093 | 45,000 | 0.092 |
| 14/11/2025 | 0.103 | 87.500 | 2,310,000 | 0 | 0.000 | 1,155,000 | 0.106 | 1,155,000 | 0.105 |
| 13/11/2025 | 0.113 | 87.850 | 5,680,000 | 0 | 0.000 | 2,840,000 | 0.115 | 2,840,000 | 0.115 |
| 12/11/2025 | 0.131 | 88.850 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.133 | 1,350,000 | 0.132 |
| 11/11/2025 | 0.135 | 88.500 | 300,000 | 0 | 0.000 | 150,000 | 0.125 | 150,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |