21236 百度花旗六三购Ｂ (认购证)
按盘价 
0.052 -0.012 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.064 | 125.800 | 785,000 | 1,795,000 | 1.800 | 150,000 | 0.068 | 635,000 | 0.067 |
| 05/12/2025 | 0.052 | 121.600 | 2,040,000 | 1,310,000 | 1.310 | 965,000 | 0.055 | 510,000 | 0.058 |
| 04/12/2025 | 0.037 | 115.800 | 580,000 | 1,765,000 | 1.770 | 315,000 | 0.032 | 215,000 | 0.032 |
| 03/12/2025 | 0.036 | 114.600 | 1,170,000 | 1,865,000 | 1.870 | 460,000 | 0.037 | 660,000 | 0.036 |
| 02/12/2025 | 0.038 | 115.700 | 1,400,000 | 1,665,000 | 1.670 | 600,000 | 0.040 | 800,000 | 0.040 |
| 01/12/2025 | 0.040 | 115.600 | 1,120,000 | 1,465,000 | 1.470 | 610,000 | 0.040 | 510,000 | 0.039 |
| 28/11/2025 | 0.038 | 113.800 | 1,795,000 | 1,565,000 | 1.570 | 860,000 | 0.037 | 935,000 | 0.038 |
| 27/11/2025 | 0.037 | 112.700 | 2,195,000 | 1,490,000 | 1.490 | 1,095,000 | 0.040 | 1,050,000 | 0.040 |
| 26/11/2025 | 0.042 | 114.500 | 2,215,000 | 1,535,000 | 1.540 | 1,115,000 | 0.044 | 775,000 | 0.045 |
| 25/11/2025 | 0.050 | 116.900 | 1,575,000 | 1,875,000 | 1.880 | 750,000 | 0.049 | 725,000 | 0.049 |
| 24/11/2025 | 0.038 | 111.800 | 1,750,000 | 1,900,000 | 1.900 | 1,540,000 | 0.038 | ||
| 21/11/2025 | 0.031 | 107.300 | 2,055,000 | 3,440,000 | 3.440 | 600,000 | 0.032 | 1,105,000 | 0.033 |
| 20/11/2025 | 0.044 | 113.900 | 6,775,000 | 2,935,000 | 2.940 | 3,190,000 | 0.043 | 3,385,000 | 0.044 |
| 19/11/2025 | 0.039 | 111.200 | 4,070,000 | 2,740,000 | 2.740 | 1,700,000 | 0.046 | 2,270,000 | 0.044 |
| 18/11/2025 | 0.042 | 111.400 | 5,155,000 | 2,170,000 | 2.170 | 2,385,000 | 0.045 | 2,730,000 | 0.044 |
| 17/11/2025 | 0.048 | 113.600 | 6,200,000 | 1,825,000 | 1.830 | 3,045,000 | 0.051 | 3,155,000 | 0.053 |
| 14/11/2025 | 0.062 | 117.100 | 2,055,000 | 1,715,000 | 1.720 | 975,000 | 0.060 | 940,000 | 0.060 |
| 13/11/2025 | 0.088 | 126.200 | 1,705,000 | 1,750,000 | 1.750 | 710,000 | 0.094 | 800,000 | 0.093 |
| 12/11/2025 | 0.091 | 126.300 | 240,000 | 1,660,000 | 1.660 | 50,000 | 0.093 | 40,000 | 0.091 |
| 11/11/2025 | 0.100 | 128.700 | 2,990,000 | 1,670,000 | 1.670 | 1,275,000 | 0.105 | 1,615,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |