21238 海捞瑞银四七购Ａ (认购证)
按盘价 
0.064 -0.029 (-31.183%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.093 | 20.350 | 5,860,000 | 5,920,000 | 8.460 | 2,540,000 | 0.094 | 3,320,000 | 0.091 |
| 17/05/2024 | 0.087 | 19.940 | 4,780,000 | 5,140,000 | 7.340 | 1,210,000 | 0.110 | 3,170,000 | 0.099 |
| 16/05/2024 | 0.106 | 20.400 | 2,450,000 | 3,180,000 | 4.540 | 1,090,000 | 0.105 | 1,160,000 | 0.097 |
| 14/05/2024 | 0.104 | 20.100 | 1,100,000 | 3,110,000 | 4.440 | 90,000 | 0.103 | 860,000 | 0.105 |
| 13/05/2024 | 0.097 | 20.050 | 16,380,000 | 2,340,000 | 3.340 | 7,590,000 | 0.097 | 7,920,000 | 0.094 |
| 10/05/2024 | 0.097 | 19.900 | 7,200,000 | 2,010,000 | 2.870 | 5,220,000 | 0.093 | 970,000 | 0.082 |
| 09/05/2024 | 0.071 | 18.980 | 10,120,000 | 6,260,000 | 8.940 | 5,080,000 | 0.066 | 5,040,000 | 0.067 |
| 08/05/2024 | 0.066 | 18.720 | 9,170,000 | 6,300,000 | 9.000 | 3,920,000 | 0.067 | 4,900,000 | 0.068 |
| 07/05/2024 | 0.071 | 18.860 | 3,780,000 | 5,320,000 | 7.600 | 1,760,000 | 0.077 | 1,900,000 | 0.080 |
| 06/05/2024 | 0.086 | 19.300 | 19,910,000 | 5,180,000 | 7.400 | 9,510,000 | 0.076 | 9,880,000 | 0.076 |
| 03/05/2024 | 0.079 | 19.100 | 8,960,000 | 4,810,000 | 6.870 | 3,590,000 | 0.078 | 4,730,000 | 0.075 |
| 02/05/2024 | 0.084 | 19.140 | 9,640,000 | 3,670,000 | 5.240 | 5,310,000 | 0.066 | 3,470,000 | 0.057 |
| 30/04/2024 | 0.053 | 17.880 | 10,930,000 | 5,510,000 | 7.870 | 5,050,000 | 0.054 | 5,770,000 | 0.056 |
| 29/04/2024 | 0.056 | 17.920 | 11,350,000 | 4,790,000 | 6.840 | 5,420,000 | 0.061 | 4,940,000 | 0.060 |
| 26/04/2024 | 0.060 | 17.980 | 3,800,000 | 5,270,000 | 7.530 | 1,070,000 | 0.056 | 880,000 | 0.052 |
| 25/04/2024 | 0.037 | 16.880 | 5,290,000 | 5,460,000 | 7.800 | 2,550,000 | 0.036 | 2,280,000 | 0.035 |
| 24/04/2024 | 0.035 | 16.640 | 6,040,000 | 5,730,000 | 8.190 | 2,890,000 | 0.033 | 2,500,000 | 0.033 |
| 23/04/2024 | 0.036 | 16.640 | 1,720,000 | 6,120,000 | 8.740 | 480,000 | 0.032 | 1,130,000 | 0.034 |
| 22/04/2024 | 0.028 | 16.020 | 3,080,000 | 5,470,000 | 7.810 | 1,910,000 | 0.030 | 1,170,000 | 0.031 |
| 19/04/2024 | 0.028 | 15.960 | 4,770,000 | 6,210,000 | 8.870 | 2,170,000 | 0.028 | 2,530,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |