21243 中行摩通六四购Ａ (认购证)
按盘价 
0.060 -0.004 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.064 | 4.430 | 18,802,000 | 1,970,000 | 2.814 | 9,401,000 | 0.070 | 9,401,000 | 0.070 |
| 05/12/2025 | 0.082 | 4.550 | 80,000 | 1,970,000 | 2.814 | 80,000 | 0.082 | ||
| 04/12/2025 | 0.079 | 4.510 | 50,000 | 2,050,000 | 2.929 | 50,000 | 0.078 | ||
| 03/12/2025 | 0.073 | 4.480 | 70,000 | 2,100,000 | 3.000 | 70,000 | 0.071 | ||
| 02/12/2025 | 0.093 | 4.570 | 40,000 | 2,170,000 | 3.100 | 40,000 | 0.095 | ||
| 01/12/2025 | 0.097 | 4.550 | 12,612,000 | 2,210,000 | 3.157 | 6,306,000 | 0.099 | 6,306,000 | 0.099 |
| 28/11/2025 | 0.105 | 4.560 | 420,000 | 2,210,000 | 3.157 | 160,000 | 0.103 | 260,000 | 0.105 |
| 27/11/2025 | 0.121 | 4.610 | 525,000 | 2,110,000 | 3.014 | 360,000 | 0.123 | 160,000 | 0.122 |
| 26/11/2025 | 0.127 | 4.630 | 200,000 | 2,310,000 | 3.300 | 200,000 | 0.127 | ||
| 25/11/2025 | 0.125 | 4.630 | 740,000 | 2,510,000 | 3.586 | 420,000 | 0.116 | 320,000 | 0.115 |
| 24/11/2025 | 0.105 | 4.600 | 1,060,000 | 2,610,000 | 3.729 | 740,000 | 0.110 | 300,000 | 0.112 |
| 21/11/2025 | 0.107 | 4.540 | 395,000 | 3,050,000 | 4.357 | 60,000 | 0.107 | 335,000 | 0.115 |
| 20/11/2025 | 0.123 | 4.630 | 1,335,000 | 2,775,000 | 3.964 | 590,000 | 0.124 | 665,000 | 0.124 |
| 19/11/2025 | 0.100 | 4.540 | 13,800,000 | 2,700,000 | 3.857 | 6,900,000 | 0.102 | 6,900,000 | 0.102 |
| 18/11/2025 | 0.101 | 4.530 | 860,000 | 2,700,000 | 3.857 | 540,000 | 0.102 | 320,000 | 0.103 |
| 17/11/2025 | 0.118 | 4.600 | 0 | 2,920,000 | 4.171 | ||||
| 14/11/2025 | 0.126 | 4.620 | 280,000 | 2,920,000 | 4.171 | 210,000 | 0.127 | 70,000 | 0.131 |
| 13/11/2025 | 0.137 | 4.630 | 756,000 | 3,060,000 | 4.371 | 446,000 | 0.131 | 310,000 | 0.134 |
| 12/11/2025 | 0.130 | 4.590 | 769,000 | 3,196,000 | 4.566 | 197,000 | 0.124 | 572,000 | 0.126 |
| 11/11/2025 | 0.115 | 4.550 | 16,387,000 | 2,821,000 | 4.030 | 8,291,000 | 0.113 | 7,846,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |