21243 中行摩通六四购Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.032 | 4.470 | 0 | 1,651,000 | 2.359 | ||||
| 21/01/2026 | 0.033 | 4.460 | 100,000 | 1,651,000 | 2.359 | 100,000 | 0.033 | ||
| 20/01/2026 | 0.035 | 4.470 | 0 | 1,751,000 | 2.501 | ||||
| 19/01/2026 | 0.038 | 4.490 | 0 | 1,751,000 | 2.501 | ||||
| 16/01/2026 | 0.042 | 4.500 | 0 | 1,751,000 | 2.501 | ||||
| 15/01/2026 | 0.042 | 4.520 | 0 | 1,751,000 | 2.501 | ||||
| 14/01/2026 | 0.040 | 4.480 | 61,812,000 | 1,751,000 | 2.501 | 30,912,000 | 0.040 | 30,900,000 | 0.040 |
| 13/01/2026 | 0.040 | 4.480 | 0 | 1,763,000 | 2.519 | ||||
| 12/01/2026 | 0.035 | 4.440 | 0 | 1,763,000 | 2.519 | ||||
| 09/01/2026 | 0.032 | 4.390 | 100,000 | 1,763,000 | 2.519 | 100,000 | 0.034 | ||
| 08/01/2026 | 0.036 | 4.420 | 0 | 1,863,000 | 2.661 | ||||
| 07/01/2026 | 0.041 | 4.450 | 0 | 1,863,000 | 2.661 | ||||
| 06/01/2026 | 0.045 | 4.450 | 0 | 1,863,000 | 2.661 | ||||
| 05/01/2026 | 0.047 | 4.460 | 0 | 1,863,000 | 2.661 | ||||
| 02/01/2026 | 0.054 | 4.530 | 445,000 | 1,863,000 | 2.661 | 445,000 | 0.050 | ||
| 31/12/2025 | 0.043 | 4.460 | 300,000 | 2,308,000 | 3.297 | 300,000 | 0.043 | ||
| 30/12/2025 | 0.050 | 4.490 | 100,000 | 2,008,000 | 2.869 | 100,000 | 0.054 | ||
| 29/12/2025 | 0.045 | 4.440 | 0 | 1,908,000 | 2.726 | ||||
| 24/12/2025 | 0.045 | 4.430 | 0 | 1,908,000 | 2.726 | ||||
| 23/12/2025 | 0.047 | 4.430 | 0 | 1,908,000 | 2.726 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |