21245 哔哩摩利六三购Ａ (认购证)
按盘价 
0.055 -0.014 (-20.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.069 | 203.600 | 664,000 | 170,000 | 0.250 | 332,000 | 0.070 | 332,000 | 0.070 |
| 05/12/2025 | 0.069 | 203.800 | 0 | 170,000 | 0.250 | ||||
| 04/12/2025 | 0.069 | 202.600 | 2,000 | 170,000 | 0.250 | 2,000 | 0.069 | ||
| 03/12/2025 | 0.060 | 197.500 | 0 | 172,000 | 0.253 | ||||
| 02/12/2025 | 0.074 | 203.600 | 0 | 172,000 | 0.253 | ||||
| 01/12/2025 | 0.083 | 207.400 | 0 | 172,000 | 0.253 | ||||
| 28/11/2025 | 0.084 | 206.400 | 0 | 172,000 | 0.253 | ||||
| 27/11/2025 | 0.087 | 206.800 | 0 | 172,000 | 0.253 | ||||
| 26/11/2025 | 0.088 | 207.200 | 0 | 172,000 | 0.253 | ||||
| 25/11/2025 | 0.104 | 213.600 | 300,000 | 172,000 | 0.253 | 300,000 | 0.102 | ||
| 24/11/2025 | 0.085 | 203.000 | 326,000 | 472,000 | 0.694 | 18,000 | 0.076 | 308,000 | 0.088 |
| 21/11/2025 | 0.063 | 192.100 | 0 | 182,000 | 0.268 | ||||
| 20/11/2025 | 0.074 | 196.600 | 10,000 | 182,000 | 0.268 | 10,000 | 0.077 | ||
| 19/11/2025 | 0.086 | 202.000 | 600,000 | 172,000 | 0.253 | 300,000 | 0.086 | 300,000 | 0.097 |
| 18/11/2025 | 0.087 | 201.800 | 72,000 | 172,000 | 0.253 | 72,000 | 0.094 | ||
| 17/11/2025 | 0.100 | 205.000 | 0 | 244,000 | 0.359 | ||||
| 14/11/2025 | 0.113 | 209.000 | 600,000 | 244,000 | 0.359 | 400,000 | 0.116 | 200,000 | 0.118 |
| 13/11/2025 | 0.125 | 212.800 | 230,000 | 444,000 | 0.653 | 30,000 | 0.123 | 200,000 | 0.131 |
| 12/11/2025 | 0.130 | 213.400 | 0 | 274,000 | 0.403 | ||||
| 11/11/2025 | 0.131 | 213.200 | 1,052,000 | 274,000 | 0.403 | 1,022,000 | 0.124 | 30,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |