21250 阿里摩利六三沽Ｅ (认沽证)
按盘价 
0.111 -0.001 (-0.893%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.112 | 155.000 | 3,410,000 | 900,000 | 0.698 | 1,710,000 | 0.114 | 1,690,000 | 0.113 |
| 04/12/2025 | 0.112 | 154.400 | 4,620,000 | 920,000 | 0.713 | 2,320,000 | 0.115 | 2,260,000 | 0.114 |
| 03/12/2025 | 0.116 | 153.600 | 1,560,000 | 980,000 | 0.760 | 930,000 | 0.112 | 610,000 | 0.114 |
| 02/12/2025 | 0.104 | 157.000 | 2,950,000 | 1,300,000 | 1.008 | 1,440,000 | 0.100 | 1,360,000 | 0.101 |
| 01/12/2025 | 0.112 | 154.900 | 6,180,000 | 1,380,000 | 1.070 | 2,870,000 | 0.110 | 3,060,000 | 0.110 |
| 28/11/2025 | 0.125 | 151.500 | 7,570,000 | 1,190,000 | 0.922 | 3,670,000 | 0.127 | 3,880,000 | 0.126 |
| 27/11/2025 | 0.133 | 150.600 | 10,780,000 | 980,000 | 0.760 | 4,960,000 | 0.129 | 5,420,000 | 0.128 |
| 26/11/2025 | 0.124 | 154.800 | 2,910,000 | 520,000 | 0.403 | 1,980,000 | 0.120 | 810,000 | 0.118 |
| 25/11/2025 | 0.114 | 157.800 | 6,570,000 | 1,690,000 | 1.310 | 2,690,000 | 0.117 | 3,850,000 | 0.117 |
| 24/11/2025 | 0.129 | 154.500 | 3,870,000 | 530,000 | 0.411 | 1,660,000 | 0.140 | 2,040,000 | 0.140 |
| 21/11/2025 | 0.159 | 147.600 | 5,790,000 | 150,000 | 0.116 | 2,910,000 | 0.153 | 2,650,000 | 0.152 |
| 20/11/2025 | 0.126 | 154.800 | 3,060,000 | 410,000 | 0.318 | 2,090,000 | 0.127 | 970,000 | 0.129 |
| 19/11/2025 | 0.123 | 156.400 | 1,700,000 | 1,530,000 | 1.186 | 780,000 | 0.125 | 810,000 | 0.124 |
| 18/11/2025 | 0.133 | 154.600 | 2,940,000 | 1,500,000 | 1.163 | 1,670,000 | 0.130 | 1,160,000 | 0.131 |
| 17/11/2025 | 0.132 | 154.900 | 5,720,000 | 2,010,000 | 1.558 | 2,460,000 | 0.134 | 2,890,000 | 0.132 |
| 14/11/2025 | 0.130 | 154.900 | 2,720,000 | 1,580,000 | 1.225 | 1,280,000 | 0.125 | 1,250,000 | 0.124 |
| 13/11/2025 | 0.109 | 162.000 | 6,510,000 | 1,610,000 | 1.248 | 3,170,000 | 0.125 | 2,820,000 | 0.123 |
| 12/11/2025 | 0.123 | 156.800 | 20,970,000 | 1,960,000 | 1.519 | 10,620,000 | 0.125 | 10,350,000 | 0.125 |
| 11/11/2025 | 0.114 | 160.400 | 21,320,000 | 2,230,000 | 1.729 | 10,490,000 | 0.118 | 10,710,000 | 0.118 |
| 10/11/2025 | 0.106 | 163.400 | 21,820,000 | 2,010,000 | 1.558 | 11,300,000 | 0.111 | 10,500,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |