21252 优必华泰六六沽Ａ (认沽证)
按盘价 
0.130 +0.005 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.125 | 144.400 | 3,445,000 | 770,000 | 1.925 | 2,615,000 | 0.127 | 830,000 | 0.132 |
| 27/01/2026 | 0.135 | 141.100 | 12,550,000 | 2,555,000 | 6.388 | 5,460,000 | 0.138 | 7,090,000 | 0.143 |
| 26/01/2026 | 0.133 | 141.900 | 4,040,000 | 925,000 | 2.312 | 2,000,000 | 0.127 | 2,040,000 | 0.127 |
| 23/01/2026 | 0.131 | 144.000 | 3,950,000 | 885,000 | 2.212 | 2,100,000 | 0.141 | 1,850,000 | 0.141 |
| 22/01/2026 | 0.137 | 141.400 | 1,330,000 | 1,135,000 | 2.838 | 550,000 | 0.139 | 780,000 | 0.140 |
| 21/01/2026 | 0.140 | 145.000 | 5,415,000 | 905,000 | 2.262 | 2,675,000 | 0.144 | 2,690,000 | 0.145 |
| 20/01/2026 | 0.153 | 139.400 | 12,730,000 | 890,000 | 2.225 | 6,115,000 | 0.155 | 6,135,000 | 0.155 |
| 19/01/2026 | 0.144 | 144.700 | 11,220,000 | 870,000 | 2.175 | 5,325,000 | 0.157 | 5,845,000 | 0.156 |
| 16/01/2026 | 0.174 | 133.200 | 9,065,000 | 350,000 | 0.875 | 4,530,000 | 0.176 | 4,490,000 | 0.177 |
| 15/01/2026 | 0.182 | 129.800 | 7,515,000 | 390,000 | 0.975 | 3,705,000 | 0.186 | 3,810,000 | 0.187 |
| 14/01/2026 | 0.187 | 128.100 | 14,215,000 | 285,000 | 0.712 | 7,100,000 | 0.186 | 7,115,000 | 0.186 |
| 13/01/2026 | 0.182 | 131.200 | 3,810,000 | 270,000 | 0.675 | 1,905,000 | 0.182 | 1,885,000 | 0.182 |
| 12/01/2026 | 0.180 | 132.200 | 1,445,000 | 290,000 | 0.725 | 700,000 | 0.190 | 745,000 | 0.191 |
| 09/01/2026 | 0.195 | 126.700 | 3,830,000 | 245,000 | 0.612 | 1,905,000 | 0.196 | 1,925,000 | 0.195 |
| 08/01/2026 | 0.197 | 127.000 | 3,435,000 | 225,000 | 0.562 | 1,715,000 | 0.196 | 1,720,000 | 0.195 |
| 07/01/2026 | 0.195 | 128.500 | 8,100,000 | 220,000 | 0.550 | 4,035,000 | 0.197 | 4,065,000 | 0.198 |
| 06/01/2026 | 0.194 | 128.600 | 3,620,000 | 190,000 | 0.475 | 1,805,000 | 0.194 | 1,815,000 | 0.198 |
| 05/01/2026 | 0.197 | 127.900 | 8,750,000 | 180,000 | 0.450 | 4,360,000 | 0.201 | 4,390,000 | 0.202 |
| 02/01/2026 | 0.198 | 131.000 | 4,110,000 | 150,000 | 0.375 | 2,025,000 | 0.208 | 2,055,000 | 0.209 |
| 31/12/2025 | 0.218 | 126.300 | 10,000 | 120,000 | 0.300 | 10,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |