21258 吉利华泰六三沽Ａ (认沽证)
按盘价 
0.081 +0.004 (+5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.077 | 17.680 | 3,000,000 | 1,000,000 | 1.429 | 1,500,000 | 0.080 | 1,500,000 | 0.081 |
| 05/12/2025 | 0.094 | 17.370 | 4,450,000 | 1,000,000 | 1.429 | 1,950,000 | 0.097 | 2,350,000 | 0.096 |
| 04/12/2025 | 0.096 | 17.430 | 2,100,000 | 600,000 | 0.857 | 900,000 | 0.119 | 1,200,000 | 0.116 |
| 03/12/2025 | 0.119 | 16.900 | 3,375,000 | 300,000 | 0.429 | 1,440,000 | 0.114 | 1,740,000 | 0.114 |
| 02/12/2025 | 0.112 | 17.160 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.112 | 2,400,000 | 0.112 |
| 01/12/2025 | 0.116 | 17.060 | 4,170,000 | 0 | 0.000 | 2,085,000 | 0.120 | 2,085,000 | 0.121 |
| 28/11/2025 | 0.126 | 16.940 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.130 | 1,950,000 | 0.131 |
| 27/11/2025 | 0.127 | 17.000 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.132 | 2,250,000 | 0.134 |
| 26/11/2025 | 0.137 | 16.820 | 4,690,000 | 0 | 0.000 | 2,345,000 | 0.139 | 2,345,000 | 0.141 |
| 25/11/2025 | 0.147 | 16.720 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.144 | 1,950,000 | 0.140 |
| 24/11/2025 | 0.150 | 16.750 | 9,805,000 | 0 | 0.000 | 4,915,000 | 0.162 | 4,890,000 | 0.159 |
| 21/11/2025 | 0.156 | 16.710 | 5,505,000 | 25,000 | 0.036 | 2,690,000 | 0.153 | 2,715,000 | 0.152 |
| 20/11/2025 | 0.139 | 17.010 | 6,150,000 | 0 | 0.000 | 3,075,000 | 0.139 | 3,075,000 | 0.136 |
| 19/11/2025 | 0.138 | 17.040 | 4,050,000 | 0 | 0.000 | 2,025,000 | 0.131 | 2,025,000 | 0.130 |
| 18/11/2025 | 0.142 | 17.000 | 20,005,000 | 0 | 0.000 | 9,915,000 | 0.146 | 9,890,000 | 0.145 |
| 17/11/2025 | 0.145 | 17.200 | 8,320,000 | 25,000 | 0.036 | 4,200,000 | 0.137 | 4,015,000 | 0.138 |
| 14/11/2025 | 0.128 | 17.530 | 8,755,000 | 210,000 | 0.300 | 4,275,000 | 0.125 | 4,225,000 | 0.125 |
| 13/11/2025 | 0.122 | 17.750 | 5,145,000 | 260,000 | 0.371 | 2,515,000 | 0.136 | 2,545,000 | 0.137 |
| 12/11/2025 | 0.127 | 17.670 | 2,920,000 | 230,000 | 0.329 | 1,475,000 | 0.113 | 1,395,000 | 0.111 |
| 11/11/2025 | 0.112 | 18.120 | 3,595,000 | 310,000 | 0.443 | 1,805,000 | 0.113 | 1,740,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |