21258 吉利华泰六三沽A (认沽证)
实时 按盘价 跌0.034 -0.006 (-15.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/01/202616.8000
28/01/202616.7400115,0000.1644,925,0000.0514,925,0000.051
27/01/202616.5300115,0000.1643,565,0000.0473,565,0000.047
26/01/202616.6200115,0000.1641,475,0000.0511,475,0000.049
23/01/202616.8900115,0000.1642,600,0000.0412,600,0000.041
22/01/202616.7100115,0000.1641,650,0000.0461,650,0000.042
21/01/202616.7500115,0000.1642,185,0000.0512,120,0000.049
20/01/202616.7700180,0000.2571,555,0000.0511,560,0000.051
19/01/202617.0300175,0000.2502,320,0000.0482,375,0000.047
16/01/202617.1300120,0000.1711,280,0000.0391,280,0000.037
15/01/202617.2600120,0000.1715,070,0000.0394,980,0000.040
14/01/202617.0000210,0000.3001,485,0000.0451,575,0000.045
13/01/202617.1700120,0000.1712,405,0000.0452,375,0000.045
12/01/202616.9200150,0000.2146,670,0000.0666,655,0000.066
09/01/202617.1900165,0000.2361,245,0000.048860,0000.047
08/01/202617.3900550,0000.7862,515,0000.0522,685,0000.053
07/01/202617.5100380,0000.5432,370,0000.0452,010,0000.044
06/01/202617.8300740,0001.0572,430,0000.0382,740,0000.039
05/01/202617.6000430,0000.6148,145,0000.0425,735,0000.041
02/01/202618.20002,840,0004.0572,930,0000.0323,935,0000.032
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。