21259 百度瑞银六三购Ｂ (认购证)
按盘价 
0.177 -0.003 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.180 | 160.000 | 8,090,000 | 13,800,000 | 13.800 | 2,060,000 | 0.179 | 1,390,000 | 0.181 |
| 21/01/2026 | 0.145 | 153.700 | 5,035,000 | 14,470,000 | 14.470 | 1,715,000 | 0.141 | 1,105,000 | 0.144 |
| 20/01/2026 | 0.117 | 148.800 | 5,530,000 | 15,080,000 | 15.080 | 2,515,000 | 0.098 | 2,530,000 | 0.091 |
| 19/01/2026 | 0.111 | 147.400 | 2,635,000 | 15,065,000 | 15.070 | 1,300,000 | 0.119 | 975,000 | 0.114 |
| 16/01/2026 | 0.102 | 145.600 | 3,135,000 | 15,390,000 | 15.390 | 895,000 | 0.104 | 1,235,000 | 0.104 |
| 15/01/2026 | 0.111 | 146.200 | 9,580,000 | 15,050,000 | 15.050 | 2,605,000 | 0.109 | 6,385,000 | 0.113 |
| 14/01/2026 | 0.107 | 145.100 | 4,900,000 | 11,270,000 | 11.270 | 975,000 | 0.101 | 3,080,000 | 0.103 |
| 13/01/2026 | 0.096 | 142.400 | 2,240,000 | 9,165,000 | 9.160 | 1,060,000 | 0.105 | 970,000 | 0.103 |
| 12/01/2026 | 0.105 | 144.700 | 4,270,000 | 9,255,000 | 9.250 | 2,880,000 | 0.096 | 920,000 | 0.093 |
| 09/01/2026 | 0.074 | 137.400 | 6,025,000 | 11,215,000 | 11.210 | 1,085,000 | 0.076 | 4,460,000 | 0.078 |
| 08/01/2026 | 0.090 | 140.300 | 7,220,000 | 7,840,000 | 7.840 | 2,005,000 | 0.090 | 4,870,000 | 0.087 |
| 07/01/2026 | 0.112 | 145.100 | 5,790,000 | 4,975,000 | 4.980 | 3,455,000 | 0.112 | 2,015,000 | 0.112 |
| 06/01/2026 | 0.117 | 145.900 | 4,395,000 | 6,415,000 | 6.420 | 1,945,000 | 0.119 | 1,755,000 | 0.118 |
| 05/01/2026 | 0.105 | 143.400 | 9,265,000 | 6,605,000 | 6.600 | 8,300,000 | 0.110 | 690,000 | 0.107 |
| 02/01/2026 | 0.107 | 143.800 | 15,100,000 | 14,215,000 | 14.210 | 4,185,000 | 0.089 | 7,535,000 | 0.101 |
| 31/12/2025 | 0.061 | 131.500 | 10,875,000 | 10,865,000 | 10.870 | 2,035,000 | 0.061 | 8,650,000 | 0.060 |
| 30/12/2025 | 0.055 | 129.700 | 3,820,000 | 4,250,000 | 4.250 | 3,175,000 | 0.050 | 360,000 | 0.043 |
| 29/12/2025 | 0.030 | 119.100 | 1,605,000 | 7,065,000 | 7.070 | 335,000 | 0.036 | 1,220,000 | 0.037 |
| 24/12/2025 | 0.033 | 119.500 | 140,000 | 6,180,000 | 6.180 | 70,000 | 0.033 | 70,000 | 0.036 |
| 23/12/2025 | 0.034 | 119.800 | 50,000 | 6,180,000 | 6.180 | 50,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |