21264 平安中银四五购Ｂ (认购证)
按盘价 
0.037 +0.027 (+270.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.010 | 39.000 | 0 | 8,345,000 | 11.921 | ||||
| 08/05/2024 | 0.010 | 38.100 | 360,000 | 8,345,000 | 11.921 | ||||
| 07/05/2024 | 0.022 | 39.600 | 700,000 | 8,345,000 | 11.921 | ||||
| 06/05/2024 | 0.017 | 39.150 | 1,180,000 | 8,345,000 | 11.921 | ||||
| 03/05/2024 | 0.026 | 39.550 | 675,000 | 8,345,000 | 11.921 | ||||
| 02/05/2024 | 0.010 | 38.000 | 500,000 | 8,345,000 | 11.921 | ||||
| 30/04/2024 | 0.010 | 35.950 | 0 | 8,345,000 | 11.921 | ||||
| 29/04/2024 | 0.010 | 36.600 | 150,000 | 8,345,000 | 11.921 | ||||
| 26/04/2024 | 0.010 | 35.800 | 0 | 8,345,000 | 11.921 | ||||
| 25/04/2024 | 0.010 | 35.250 | 0 | 8,345,000 | 11.921 | ||||
| 24/04/2024 | 0.010 | 34.400 | 0 | 8,345,000 | 11.921 | ||||
| 23/04/2024 | 0.010 | 33.000 | 0 | 8,345,000 | 11.921 | ||||
| 22/04/2024 | 0.010 | 32.050 | 0 | 8,345,000 | 11.921 | ||||
| 19/04/2024 | 0.010 | 31.150 | 0 | 8,345,000 | 11.921 | ||||
| 18/04/2024 | 0.010 | 31.400 | 0 | 8,345,000 | 11.921 | ||||
| 17/04/2024 | 0.010 | 30.150 | 0 | 8,345,000 | 11.921 | ||||
| 16/04/2024 | 0.010 | 29.900 | 0 | 8,345,000 | 11.921 | ||||
| 15/04/2024 | 0.010 | 30.350 | 0 | 8,345,000 | 11.921 | ||||
| 12/04/2024 | 0.010 | 30.650 | 0 | 8,345,000 | 11.921 | ||||
| 11/04/2024 | 0.010 | 32.500 | 0 | 8,345,000 | 11.921 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |