21266 阿里摩通六三沽Ｈ (认沽证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.053 | 163.200 | 9,910,000 | 1,390,000 | 0.695 | 4,840,000 | 0.057 | 4,130,000 | 0.058 |
| 20/01/2026 | 0.063 | 159.700 | 13,020,000 | 2,100,000 | 1.050 | 5,620,000 | 0.062 | 5,760,000 | 0.061 |
| 19/01/2026 | 0.061 | 160.400 | 20,600,000 | 1,960,000 | 0.980 | 13,450,000 | 0.061 | 3,850,000 | 0.060 |
| 16/01/2026 | 0.050 | 166.200 | 1,486,840,000 | 11,560,000 | 5.780 | 736,760,000 | 0.048 | 744,570,000 | 0.048 |
| 15/01/2026 | 0.053 | 164.600 | 15,960,000 | 3,750,000 | 1.875 | 7,080,000 | 0.053 | 6,440,000 | 0.051 |
| 14/01/2026 | 0.050 | 169.000 | 1,105,000,000 | 4,390,000 | 2.195 | 543,420,000 | 0.055 | 547,660,000 | 0.055 |
| 13/01/2026 | 0.075 | 159.900 | 5,320,000 | 150,000 | 0.075 | 2,610,000 | 0.075 | 2,510,000 | 0.076 |
| 12/01/2026 | 0.090 | 154.300 | 5,250,000 | 250,000 | 0.125 | 2,470,000 | 0.098 | 2,550,000 | 0.098 |
| 09/01/2026 | 0.124 | 146.500 | 2,790,000 | 170,000 | 0.085 | 1,310,000 | 0.120 | 1,480,000 | 0.120 |
| 08/01/2026 | 0.144 | 142.600 | 6,640,000 | 0 | 0.000 | 3,320,000 | 0.145 | 3,320,000 | 0.143 |
| 07/01/2026 | 0.133 | 145.900 | 7,560,000 | 0 | 0.000 | 3,770,000 | 0.135 | 3,770,000 | 0.135 |
| 06/01/2026 | 0.105 | 150.800 | 3,960,000 | 0 | 0.000 | 2,110,000 | 0.102 | 1,850,000 | 0.102 |
| 05/01/2026 | 0.097 | 152.800 | 2,300,000 | 260,000 | 0.130 | 1,020,000 | 0.099 | 1,280,000 | 0.104 |
| 02/01/2026 | 0.122 | 149.000 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.151 | 142.800 | 80,000 | 0 | 0.000 | 40,000 | 0.150 | 40,000 | 0.152 |
| 30/12/2025 | 0.143 | 144.500 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.147 | 143.300 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.135 | 146.000 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.132 | 147.200 | 60,000 | 0 | 0.000 | 30,000 | 0.132 | 30,000 | 0.131 |
| 22/12/2025 | 0.140 | 146.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |