21268 永利瑞银四九购A (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.0135.18004,882,0008.140
19/09/20240.0135.12004,882,0008.140
17/09/20240.0134.98004,882,0008.140
16/09/20240.0134.93004,882,0008.140
13/09/20240.0134.88004,882,0008.140
12/09/20240.0134.88004,882,0008.140
11/09/20240.0134.80004,882,0008.140
10/09/20240.0134.98004,882,0008.140
09/09/20240.0135.00004,882,0008.140
06/09/20240
05/09/20240.0135.18004,882,0008.140
04/09/20240.0135.25004,882,0008.140
03/09/20240.0135.32004,882,0008.140
02/09/20240.0135.26004,882,0008.140
30/08/20240.0135.34004,882,0008.140
29/08/20240.0135.24004,882,0008.140
28/08/20240.0135.31004,882,0008.140
27/08/20240.0135.34504,882,0008.140
26/08/20240.0135.36504,882,0008.140
23/08/20240.0135.34504,882,0008.140
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。