21268 永利瑞银四九购Ａ (认购证)
按盘价 
0.148 -0.005 (-3.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.153 | 7.720 | 8,324,000 | 5,100,000 | 8.500 | 3,954,000 | 0.149 | 4,212,000 | 0.149 |
| 03/05/2024 | 0.160 | 7.780 | 10,712,000 | 4,842,000 | 8.070 | 5,052,000 | 0.161 | 5,152,000 | 0.159 |
| 02/05/2024 | 0.137 | 7.540 | 1,480,000 | 4,742,000 | 7.900 | 740,000 | 0.134 | 740,000 | 0.137 |
| 30/04/2024 | 0.119 | 7.310 | 8,308,000 | 4,742,000 | 7.900 | 4,154,000 | 0.123 | 4,154,000 | 0.123 |
| 29/04/2024 | 0.139 | 7.550 | 13,318,000 | 4,742,000 | 7.900 | 6,392,000 | 0.154 | 6,924,000 | 0.153 |
| 26/04/2024 | 0.144 | 7.570 | 6,420,000 | 4,210,000 | 7.020 | 3,220,000 | 0.143 | 3,200,000 | 0.142 |
| 25/04/2024 | 0.133 | 7.440 | 11,168,000 | 4,230,000 | 7.050 | 5,080,000 | 0.130 | 6,088,000 | 0.134 |
| 24/04/2024 | 0.139 | 7.480 | 15,328,000 | 3,222,000 | 5.370 | 8,144,000 | 0.137 | 7,024,000 | 0.137 |
| 23/04/2024 | 0.138 | 7.470 | 11,160,000 | 4,342,000 | 7.240 | 5,580,000 | 0.135 | 5,580,000 | 0.133 |
| 22/04/2024 | 0.125 | 7.320 | 400,000 | 4,342,000 | 7.240 | 200,000 | 0.124 | 200,000 | 0.120 |
| 19/04/2024 | 0.114 | 7.180 | 4,560,000 | 4,342,000 | 7.240 | 2,240,000 | 0.120 | 2,320,000 | 0.120 |
| 18/04/2024 | 0.130 | 7.370 | 9,100,000 | 4,262,000 | 7.100 | 5,020,000 | 0.129 | 4,080,000 | 0.129 |
| 17/04/2024 | 0.128 | 7.330 | 13,120,000 | 5,202,000 | 8.670 | 5,460,000 | 0.127 | 7,610,000 | 0.129 |
| 16/04/2024 | 0.138 | 7.440 | 11,404,000 | 3,052,000 | 5.090 | 5,704,000 | 0.143 | 5,700,000 | 0.146 |
| 15/04/2024 | 0.167 | 7.730 | 20,000,000 | 3,056,000 | 5.090 | 10,010,000 | 0.175 | 9,990,000 | 0.175 |
| 12/04/2024 | 0.196 | 7.990 | 16,220,000 | 3,076,000 | 5.130 | 8,090,000 | 0.195 | 8,110,000 | 0.193 |
| 11/04/2024 | 0.190 | 7.900 | 14,650,000 | 3,056,000 | 5.090 | 7,350,000 | 0.195 | 7,300,000 | 0.195 |
| 10/04/2024 | 0.192 | 7.900 | 29,250,000 | 3,106,000 | 5.180 | 14,860,000 | 0.184 | 14,390,000 | 0.183 |
| 09/04/2024 | 0.185 | 7.810 | 27,500,000 | 3,576,000 | 5.960 | 12,940,000 | 0.188 | 13,510,000 | 0.187 |
| 08/04/2024 | 0.193 | 7.880 | 16,870,000 | 3,006,000 | 5.010 | 8,960,000 | 0.191 | 7,710,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |