21268 中移星展六三购Ａ (认购证)
按盘价 
0.067 -0.013 (-16.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.080 | 87.150 | 1,050,000 | 10,000 | 0.014 | 525,000 | 0.077 | 525,000 | 0.076 |
| 04/12/2025 | 0.083 | 87.000 | 1,010,000 | 10,000 | 0.014 | 505,000 | 0.077 | 505,000 | 0.079 |
| 03/12/2025 | 0.085 | 86.850 | 180,000 | 10,000 | 0.014 | 90,000 | 0.087 | 90,000 | 0.090 |
| 02/12/2025 | 0.102 | 87.800 | 400,000 | 10,000 | 0.014 | 200,000 | 0.104 | 200,000 | 0.105 |
| 01/12/2025 | 0.104 | 87.750 | 1,670,000 | 10,000 | 0.014 | 835,000 | 0.100 | 835,000 | 0.100 |
| 28/11/2025 | 0.101 | 87.300 | 3,210,000 | 10,000 | 0.014 | 1,605,000 | 0.098 | 1,605,000 | 0.100 |
| 27/11/2025 | 0.100 | 87.250 | 330,000 | 10,000 | 0.014 | 165,000 | 0.098 | 165,000 | 0.097 |
| 26/11/2025 | 0.111 | 87.350 | 580,000 | 10,000 | 0.014 | 290,000 | 0.116 | 290,000 | 0.112 |
| 25/11/2025 | 0.106 | 87.250 | 2,630,000 | 10,000 | 0.014 | 1,315,000 | 0.108 | 1,315,000 | 0.108 |
| 24/11/2025 | 0.112 | 87.600 | 2,140,000 | 10,000 | 0.014 | 1,070,000 | 0.103 | 1,070,000 | 0.104 |
| 21/11/2025 | 0.093 | 86.000 | 2,200,000 | 10,000 | 0.014 | 1,100,000 | 0.098 | 1,100,000 | 0.100 |
| 20/11/2025 | 0.100 | 86.500 | 2,190,000 | 10,000 | 0.014 | 1,095,000 | 0.103 | 1,095,000 | 0.103 |
| 19/11/2025 | 0.102 | 86.350 | 1,470,000 | 10,000 | 0.014 | 735,000 | 0.110 | 735,000 | 0.110 |
| 18/11/2025 | 0.107 | 86.800 | 1,700,000 | 10,000 | 0.014 | 850,000 | 0.105 | 850,000 | 0.104 |
| 17/11/2025 | 0.112 | 86.750 | 3,720,000 | 10,000 | 0.014 | 1,920,000 | 0.113 | 1,800,000 | 0.112 |
| 14/11/2025 | 0.130 | 87.500 | 730,000 | 130,000 | 0.186 | 380,000 | 0.129 | 350,000 | 0.129 |
| 13/11/2025 | 0.141 | 87.850 | 8,750,000 | 160,000 | 0.229 | 4,315,000 | 0.142 | 4,435,000 | 0.142 |
| 12/11/2025 | 0.159 | 88.850 | 880,000 | 40,000 | 0.057 | 440,000 | 0.161 | 440,000 | 0.161 |
| 11/11/2025 | 0.162 | 88.500 | 2,030,000 | 40,000 | 0.057 | 1,020,000 | 0.160 | 1,010,000 | 0.158 |
| 10/11/2025 | 0.146 | 87.800 | 2,940,000 | 50,000 | 0.071 | 1,475,000 | 0.142 | 1,465,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |