21276 百度中银六三购Ｃ (认购证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.049 | 121.400 | 805,000 | 200,000 | 0.286 | 340,000 | 0.053 | 415,000 | 0.052 |
| 08/12/2025 | 0.064 | 125.800 | 8,285,000 | 125,000 | 0.179 | 4,120,000 | 0.068 | 4,000,000 | 0.069 |
| 05/12/2025 | 0.054 | 121.600 | 4,220,000 | 245,000 | 0.350 | 1,910,000 | 0.055 | 2,095,000 | 0.057 |
| 04/12/2025 | 0.042 | 115.800 | 0 | 60,000 | 0.086 | ||||
| 03/12/2025 | 0.042 | 114.600 | 0 | 60,000 | 0.086 | ||||
| 02/12/2025 | 0.044 | 115.700 | 0 | 60,000 | 0.086 | ||||
| 01/12/2025 | 0.043 | 115.600 | 0 | 60,000 | 0.086 | ||||
| 28/11/2025 | 0.042 | 113.800 | 0 | 60,000 | 0.086 | ||||
| 27/11/2025 | 0.042 | 112.700 | 750,000 | 60,000 | 0.086 | 375,000 | 0.043 | 375,000 | 0.045 |
| 26/11/2025 | 0.047 | 114.500 | 0 | 60,000 | 0.086 | ||||
| 25/11/2025 | 0.052 | 116.900 | 0 | 60,000 | 0.086 | ||||
| 24/11/2025 | 0.040 | 111.800 | 200,000 | 60,000 | 0.086 | 100,000 | 0.040 | 100,000 | 0.040 |
| 21/11/2025 | 0.034 | 107.300 | 0 | 60,000 | 0.086 | ||||
| 20/11/2025 | 0.044 | 113.900 | 1,300,000 | 60,000 | 0.086 | 595,000 | 0.044 | 565,000 | 0.044 |
| 19/11/2025 | 0.039 | 111.200 | 30,000 | 90,000 | 0.129 | 30,000 | 0.037 | ||
| 18/11/2025 | 0.043 | 111.400 | 40,000 | 60,000 | 0.086 | 40,000 | 0.046 | ||
| 17/11/2025 | 0.049 | 113.600 | 320,000 | 100,000 | 0.143 | 215,000 | 0.052 | 105,000 | 0.052 |
| 14/11/2025 | 0.061 | 117.100 | 405,000 | 210,000 | 0.300 | 190,000 | 0.060 | 215,000 | 0.061 |
| 13/11/2025 | 0.088 | 126.200 | 685,000 | 185,000 | 0.264 | 280,000 | 0.092 | 405,000 | 0.090 |
| 12/11/2025 | 0.091 | 126.300 | 230,000 | 60,000 | 0.086 | 95,000 | 0.089 | 95,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |