21279 腾讯中银六三购Ｃ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.021 | 610.000 | 0 | 2,000,000 | 2.000 | ||||
| 04/12/2025 | 0.021 | 612.000 | 10,000 | 2,000,000 | 2.000 | 10,000 | 0.020 | ||
| 03/12/2025 | 0.024 | 611.000 | 0 | 2,010,000 | 2.010 | ||||
| 02/12/2025 | 0.028 | 617.000 | 260,000 | 2,010,000 | 2.010 | 130,000 | 0.030 | 130,000 | 0.029 |
| 01/12/2025 | 0.029 | 619.500 | 650,000 | 2,010,000 | 2.010 | 320,000 | 0.030 | 330,000 | 0.031 |
| 28/11/2025 | 0.028 | 611.500 | 0 | 2,000,000 | 2.000 | ||||
| 27/11/2025 | 0.028 | 611.500 | 1,040,000 | 2,000,000 | 2.000 | 520,000 | 0.031 | 520,000 | 0.030 |
| 26/11/2025 | 0.033 | 619.500 | 1,600,000 | 2,000,000 | 2.000 | 900,000 | 0.035 | 700,000 | 0.036 |
| 25/11/2025 | 0.039 | 625.000 | 840,000 | 2,200,000 | 2.200 | 320,000 | 0.042 | 520,000 | 0.043 |
| 24/11/2025 | 0.038 | 624.500 | 1,290,000 | 2,000,000 | 2.000 | 680,000 | 0.036 | 300,000 | 0.036 |
| 21/11/2025 | 0.031 | 610.000 | 5,350,000 | 2,380,000 | 2.380 | 3,560,000 | 0.030 | 1,790,000 | 0.032 |
| 20/11/2025 | 0.036 | 621.000 | 3,720,000 | 4,150,000 | 4.150 | 1,690,000 | 0.036 | 1,940,000 | 0.036 |
| 19/11/2025 | 0.038 | 622.500 | 13,740,000 | 3,900,000 | 3.900 | 5,630,000 | 0.040 | 7,530,000 | 0.040 |
| 18/11/2025 | 0.037 | 623.500 | 6,230,000 | 2,000,000 | 2.000 | 2,990,000 | 0.043 | 3,240,000 | 0.043 |
| 17/11/2025 | 0.045 | 636.500 | 210,000 | 1,750,000 | 1.750 | 160,000 | 0.045 | 50,000 | 0.044 |
| 14/11/2025 | 0.050 | 641.000 | 480,000 | 1,860,000 | 1.860 | 160,000 | 0.056 | 320,000 | 0.054 |
| 13/11/2025 | 0.065 | 656.000 | 260,000 | 1,700,000 | 1.700 | 130,000 | 0.064 | 130,000 | 0.059 |
| 12/11/2025 | 0.066 | 657.000 | 0 | 1,700,000 | 1.700 | ||||
| 11/11/2025 | 0.061 | 650.000 | 11,050,000 | 1,700,000 | 1.700 | 5,480,000 | 0.061 | 5,480,000 | 0.059 |
| 10/11/2025 | 0.062 | 649.500 | 4,980,000 | 1,700,000 | 1.700 | 2,490,000 | 0.060 | 2,490,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |