21285 阿里麦银四九购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.01087.20002,970,0005.524
19/09/20240.01085.70002,970,0005.524
17/09/20240.01082.85002,970,0005.524
16/09/20240.01082.00002,970,0005.524
13/09/20240.01082.75002,970,0005.524
12/09/20240.01083.20002,970,0005.524
11/09/20240.01381.45002,970,0005.524
10/09/20240.01381.60002,970,0005.524
09/09/20240.01378.30002,970,0005.524
06/09/20240
05/09/20240.01379.80002,970,0005.524
04/09/20240.01380.10002,970,0005.524
03/09/20240.01380.10002,970,0005.524
02/09/20240.01379.50002,970,0005.524
30/08/20240.01381.45002,970,0005.524
29/08/20240.01379.05002,970,0005.524
28/08/20240.01379.10002,970,0005.524
27/08/20240.01379.950100,0002,970,0005.524
26/08/20240.01483.30002,970,0005.524
23/08/20240.01482.65002,970,0005.524
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。