21285 腾讯瑞信一九购B (认购证)
实时 按盘价 跌0.015 -0.007 (-31.818%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.022603.0008,400,000220,550,00044.1103,000,0000.0224,950,0000.022
17/06/20210.018599.0008,750,000218,600,00043.7206,150,0000.0182,600,0000.018
16/06/20210.018596.5001,800,000222,150,00044.430100,0000.0181,700,0000.018
15/06/20210.020600.0002,100,000220,550,00044.1101,850,0000.019
11/06/20210.020596.0004,000,000222,400,00044.4801,150,0000.0242,300,0000.022
10/06/20210.023600.5005,200,000221,250,00044.250450,0000.0254,550,0000.023
09/06/20210.025603.0001,500,000217,150,00043.4301,350,0000.025150,0000.025
08/06/20210.025601.00012,800,000218,350,00043.670250,0000.02510,500,0000.025
07/06/20210.025600.50018,750,000208,100,00041.620400,0000.02718,250,0000.026
04/06/20210.030611.50040,000,000190,250,00038.0509,500,0000.03129,300,0000.030
03/06/20210.034615.50046,700,000170,450,00034.09023,800,0000.03913,900,0000.037
02/06/20210.039628.50025,200,000180,350,00036.07022,000,0000.0441,000,0000.042
01/06/20210.040628.00053,800,000201,350,00040.27040,050,0000.037400,0000.041
31/05/20210.034619.00024,100,000241,000,00048.2009,600,0000.0304,450,0000.029
28/05/20210.028601.50034,750,000246,150,00049.230750,0000.0329,450,0000.031
27/05/20210.032605.50033,650,000237,450,00047.49027,950,0000.031
26/05/20210.036618.00023,150,000209,500,00041.9001,900,0000.0369,900,0000.034
25/05/20210.034610.00053,250,000201,500,00040.30031,800,0000.03114,600,0000.031
24/05/20210.026585.5006,350,000218,700,00043.7403,800,0000.0252,250,0000.026
21/05/20210.024586.90068,500,000220,250,00044.0505,050,0000.02961,500,0000.026
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/06/2021 11:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。