21288 阿里法兴六三沽Ｂ (认沽证)
按盘价 
0.189 -0.040 (-17.467%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.229 | 126.300 | 220,000 | 2,550,000 | 1.275 | ||||
| 04/03/2026 | 0.199 | 129.900 | 20,000 | 2,550,000 | 1.275 | ||||
| 03/03/2026 | 0.154 | 134.800 | 29,810,000 | 2,550,000 | 1.275 | 21,520,000 | 0.131 | ||
| 02/03/2026 | 0.144 | 136.400 | 3,260,000 | 24,070,000 | 12.035 | ||||
| 27/02/2026 | 0.089 | 142.900 | 2,680,000 | 24,070,000 | 12.035 | 610,000 | 0.085 | ||
| 26/02/2026 | 0.097 | 143.000 | 2,030,000 | 24,680,000 | 12.340 | ||||
| 25/02/2026 | 0.070 | 148.300 | 6,630,000 | 24,680,000 | 12.340 | 5,660,000 | 0.065 | ||
| 24/02/2026 | 0.072 | 148.000 | 18,720,000 | 30,340,000 | 15.170 | ||||
| 23/02/2026 | 0.058 | 152.200 | 19,220,000 | 30,340,000 | 15.170 | 8,870,000 | 0.063 | ||
| 20/02/2026 | 0.084 | 147.100 | 48,530,000 | 39,210,000 | 19.605 | ||||
| 16/02/2026 | 0.060 | 154.700 | 1,330,000 | 39,210,000 | 19.605 | 90,000 | 0.075 | ||
| 13/02/2026 | 0.057 | 155.400 | 290,000 | 39,120,000 | 19.560 | ||||
| 12/02/2026 | 0.047 | 158.600 | 570,000 | 39,120,000 | 19.560 | ||||
| 11/02/2026 | 0.044 | 160.100 | 240,000 | 39,120,000 | 19.560 | ||||
| 10/02/2026 | 0.044 | 160.500 | 390,000 | 39,120,000 | 19.560 | ||||
| 09/02/2026 | 0.051 | 157.900 | 1,620,000 | 39,120,000 | 19.560 | 960,000 | 0.050 | ||
| 06/02/2026 | 0.066 | 155.000 | 1,860,000 | 40,080,000 | 20.040 | ||||
| 05/02/2026 | 0.051 | 159.600 | 14,900,000 | 40,080,000 | 20.040 | 5,450,000 | 0.061 | 5,420,000 | 0.065 |
| 04/02/2026 | 0.052 | 159.500 | 5,670,000 | 40,110,000 | 20.055 | 1,830,000 | 0.051 | 2,200,000 | 0.056 |
| 03/02/2026 | 0.050 | 161.000 | 80,210,000 | 39,740,000 | 19.870 | 36,660,000 | 0.053 | 34,450,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |