21290 平安汇丰六三购Ｂ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.030 | 64.050 | 0 | 11,790,000 | 19.650 | ||||
| 04/03/2026 | 0.030 | 64.550 | 0 | 11,790,000 | 19.650 | ||||
| 03/03/2026 | 0.032 | 66.000 | 0 | 11,790,000 | 19.650 | ||||
| 02/03/2026 | 0.059 | 66.400 | 200,000 | 11,790,000 | 19.650 | 200,000 | 0.068 | ||
| 27/02/2026 | 0.130 | 68.000 | 15,000 | 11,590,000 | 19.320 | 15,000 | 0.125 | ||
| 26/02/2026 | 0.136 | 67.850 | 580,000 | 11,605,000 | 19.340 | 290,000 | 0.257 | 230,000 | 0.190 |
| 25/02/2026 | 0.330 | 71.150 | 120,000 | 11,665,000 | 19.440 | ||||
| 24/02/2026 | 0.255 | 69.800 | 1,470,000 | 11,665,000 | 19.440 | 1,050,000 | 0.249 | ||
| 23/02/2026 | 0.490 | 72.800 | 235,000 | 12,715,000 | 21.190 | 80,000 | 0.485 | ||
| 20/02/2026 | 0.325 | 70.550 | 860,000 | 12,795,000 | 21.330 | 820,000 | 0.329 | ||
| 16/02/2026 | 0.360 | 70.650 | 55,000 | 13,615,000 | 22.690 | ||||
| 13/02/2026 | 0.335 | 70.350 | 1,325,000 | 13,615,000 | 22.690 | 395,000 | 0.375 | 85,000 | 0.310 |
| 12/02/2026 | 0.455 | 71.900 | 1,095,000 | 13,925,000 | 23.210 | 1,045,000 | 0.487 | ||
| 11/02/2026 | 0.510 | 72.500 | 190,000 | 14,970,000 | 24.950 | 190,000 | 0.480 | ||
| 10/02/2026 | 0.610 | 73.450 | 80,000 | 15,160,000 | 25.270 | ||||
| 09/02/2026 | 0.560 | 73.000 | 1,920,000 | 15,160,000 | 25.270 | 1,700,000 | 0.418 | ||
| 06/02/2026 | 0.335 | 69.600 | 540,000 | 16,860,000 | 28.100 | 260,000 | 0.340 | ||
| 05/02/2026 | 0.445 | 71.150 | 720,000 | 17,120,000 | 28.530 | 670,000 | 0.444 | ||
| 04/02/2026 | 0.520 | 72.050 | 100,000 | 17,790,000 | 29.650 | ||||
| 03/02/2026 | 0.460 | 71.300 | 100,000 | 17,790,000 | 29.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |