21290 平安汇丰六三购Ｂ (认购证)
按盘价 
0.345 -0.010 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.355 | 68.650 | 2,200,000 | 9,010,000 | 15.020 | 60,000 | 0.363 | ||
| 15/01/2026 | 0.425 | 69.550 | 1,880,000 | 8,950,000 | 14.920 | 40,000 | 0.423 | ||
| 14/01/2026 | 0.380 | 68.700 | 3,650,000 | 8,990,000 | 14.980 | 100,000 | 0.410 | ||
| 13/01/2026 | 0.470 | 70.000 | 5,950,000 | 9,090,000 | 15.150 | 1,560,000 | 0.464 | ||
| 12/01/2026 | 0.370 | 68.500 | 6,550,000 | 7,530,000 | 12.550 | 1,105,000 | 0.356 | 835,000 | 0.372 |
| 09/01/2026 | 0.460 | 70.000 | 2,235,000 | 7,800,000 | 13.000 | 535,000 | 0.469 | 110,000 | 0.466 |
| 08/01/2026 | 0.490 | 70.200 | 3,080,000 | 8,225,000 | 13.710 | 1,950,000 | 0.485 | 785,000 | 0.462 |
| 07/01/2026 | 0.540 | 71.100 | 705,000 | 9,390,000 | 15.650 | 320,000 | 0.567 | ||
| 06/01/2026 | 0.620 | 72.000 | 1,410,000 | 9,070,000 | 15.120 | ||||
| 05/01/2026 | 0.395 | 68.600 | 2,170,000 | 9,070,000 | 15.120 | 825,000 | 0.390 | 905,000 | 0.360 |
| 02/01/2026 | 0.290 | 66.800 | 3,075,000 | 8,990,000 | 14.980 | 125,000 | 0.282 | 480,000 | 0.274 |
| 31/12/2025 | 0.234 | 65.150 | 3,400,000 | 8,635,000 | 14.390 | 3,400,000 | 0.232 | ||
| 30/12/2025 | 0.270 | 65.950 | 1,120,000 | 5,235,000 | 8.730 | 1,040,000 | 0.260 | 30,000 | 0.260 |
| 29/12/2025 | 0.290 | 66.400 | 1,475,000 | 6,245,000 | 10.410 | 30,000 | 0.350 | 1,175,000 | 0.331 |
| 24/12/2025 | 0.290 | 66.200 | 1,000,000 | 5,100,000 | 8.500 | 1,000,000 | 0.285 | ||
| 23/12/2025 | 0.285 | 65.950 | 3,640,000 | 4,100,000 | 6.830 | 1,650,000 | 0.292 | 1,325,000 | 0.292 |
| 22/12/2025 | 0.250 | 65.250 | 2,905,000 | 4,425,000 | 7.380 | 1,350,000 | 0.255 | 605,000 | 0.245 |
| 19/12/2025 | 0.265 | 65.450 | 1,775,000 | 5,170,000 | 8.620 | 385,000 | 0.277 | 575,000 | 0.254 |
| 18/12/2025 | 0.265 | 65.200 | 3,240,000 | 4,980,000 | 8.300 | 1,290,000 | 0.250 | 970,000 | 0.243 |
| 17/12/2025 | 0.270 | 65.050 | 3,610,000 | 5,300,000 | 8.830 | 385,000 | 0.236 | 1,070,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |