21292 新地瑞银四乙购Ｂ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.024 | 69.950 | 300,000 | 1,305,000 | 1.860 | 150,000 | 0.025 | 150,000 | 0.023 |
| 16/04/2024 | 0.023 | 69.550 | 1,555,000 | 1,305,000 | 1.860 | 525,000 | 0.024 | 1,030,000 | 0.024 |
| 15/04/2024 | 0.028 | 71.300 | 2,575,000 | 800,000 | 1.140 | 1,300,000 | 0.028 | 1,275,000 | 0.029 |
| 12/04/2024 | 0.033 | 73.050 | 3,250,000 | 825,000 | 1.180 | 1,500,000 | 0.034 | 1,650,000 | 0.035 |
| 11/04/2024 | 0.041 | 74.300 | 2,350,000 | 675,000 | 0.960 | 1,625,000 | 0.037 | 725,000 | 0.036 |
| 10/04/2024 | 0.045 | 75.300 | 350,000 | 1,575,000 | 2.250 | 225,000 | 0.045 | 125,000 | 0.042 |
| 09/04/2024 | 0.042 | 74.450 | 1,850,000 | 1,675,000 | 2.390 | 875,000 | 0.045 | 875,000 | 0.046 |
| 08/04/2024 | 0.041 | 74.450 | 2,000,000 | 1,675,000 | 2.390 | 1,000,000 | 0.039 | 1,000,000 | 0.037 |
| 05/04/2024 | 0.041 | 74.350 | 2,550,000 | 1,675,000 | 2.390 | 1,300,000 | 0.045 | 1,250,000 | 0.045 |
| 03/04/2024 | 0.043 | 74.800 | 1,875,000 | 1,725,000 | 2.460 | 625,000 | 0.047 | 1,125,000 | 0.046 |
| 02/04/2024 | 0.054 | 76.550 | 13,700,000 | 1,225,000 | 1.750 | 6,615,000 | 0.058 | 7,085,000 | 0.059 |
| 28/03/2024 | 0.051 | 75.450 | 1,000,000 | 755,000 | 1.080 | 500,000 | 0.052 | 500,000 | 0.055 |
| 27/03/2024 | 0.053 | 76.050 | 1,515,000 | 755,000 | 1.080 | 765,000 | 0.050 | 750,000 | 0.048 |
| 26/03/2024 | 0.050 | 75.700 | 1,100,000 | 770,000 | 1.100 | 600,000 | 0.050 | 500,000 | 0.051 |
| 25/03/2024 | 0.045 | 74.500 | 530,000 | 870,000 | 1.240 | 250,000 | 0.048 | 280,000 | 0.047 |
| 22/03/2024 | 0.045 | 74.300 | 800,000 | 840,000 | 1.200 | 325,000 | 0.045 | 425,000 | 0.047 |
| 21/03/2024 | 0.055 | 76.350 | 1,000,000 | 740,000 | 1.060 | 500,000 | 0.059 | 500,000 | 0.060 |
| 20/03/2024 | 0.051 | 75.100 | 205,000 | 740,000 | 1.060 | 200,000 | 0.050 | 5,000 | 0.051 |
| 19/03/2024 | 0.060 | 76.650 | 2,900,000 | 935,000 | 1.340 | 1,375,000 | 0.059 | 1,525,000 | 0.057 |
| 18/03/2024 | 0.058 | 76.250 | 1,000,000 | 785,000 | 1.120 | 500,000 | 0.059 | 500,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |