21293 阿里星展四八购Ｂ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.024 | 69.800 | 2,810,000 | 26,975,000 | 53.950 | ||||
| 22/04/2024 | 0.020 | 68.450 | 160,000 | 26,975,000 | 53.950 | ||||
| 19/04/2024 | 0.018 | 66.700 | 13,970,000 | 26,975,000 | 53.950 | 6,000,000 | 0.016 | 7,120,000 | 0.015 |
| 18/04/2024 | 0.017 | 67.900 | 15,000 | 25,855,000 | 51.710 | ||||
| 17/04/2024 | 0.017 | 68.000 | 85,000 | 25,855,000 | 51.710 | 35,000 | 0.018 | ||
| 16/04/2024 | 0.018 | 68.450 | 1,130,000 | 25,820,000 | 51.640 | 450,000 | 0.020 | ||
| 15/04/2024 | 0.024 | 70.400 | 60,000 | 25,370,000 | 50.740 | 40,000 | 0.025 | ||
| 12/04/2024 | 0.030 | 71.650 | 180,000 | 25,330,000 | 50.660 | 60,000 | 0.031 | ||
| 11/04/2024 | 0.037 | 74.200 | 895,000 | 25,270,000 | 50.540 | 500,000 | 0.033 | ||
| 10/04/2024 | 0.038 | 73.950 | 2,175,000 | 24,770,000 | 49.540 | 1,025,000 | 0.037 | ||
| 09/04/2024 | 0.024 | 70.500 | 25,000 | 25,795,000 | 51.590 | ||||
| 08/04/2024 | 0.024 | 70.400 | 190,000 | 25,795,000 | 51.590 | ||||
| 05/04/2024 | 0.023 | 70.050 | 60,000 | 25,795,000 | 51.590 | ||||
| 03/04/2024 | 0.027 | 70.350 | 0 | 25,795,000 | 51.590 | ||||
| 02/04/2024 | 0.029 | 71.000 | 730,000 | 25,795,000 | 51.590 | ||||
| 28/03/2024 | 0.029 | 70.250 | 250,000 | 25,795,000 | 51.590 | ||||
| 27/03/2024 | 0.025 | 68.800 | 165,000 | 25,795,000 | 51.590 | 120,000 | 0.025 | ||
| 26/03/2024 | 0.030 | 70.300 | 525,000 | 25,675,000 | 51.350 | 355,000 | 0.029 | ||
| 25/03/2024 | 0.029 | 70.300 | 160,000 | 25,320,000 | 50.640 | ||||
| 22/03/2024 | 0.034 | 71.000 | 610,000 | 25,320,000 | 50.640 | 40,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |