21293 招行信证六五沽Ａ (认沽证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.061 | 51.800 | 2,870,000 | ||||||
| 05/12/2025 | 0.049 | 53.700 | 1,680,000 | 1,580,000 | 3.950 | 450,000 | 0.056 | 1,230,000 | 0.053 |
| 04/12/2025 | 0.057 | 52.600 | 0 | 800,000 | 2.000 | ||||
| 03/12/2025 | 0.065 | 51.650 | 790,000 | 800,000 | 2.000 | 445,000 | 0.062 | 345,000 | 0.060 |
| 02/12/2025 | 0.059 | 52.400 | 550,000 | 900,000 | 2.250 | 550,000 | 0.055 | ||
| 01/12/2025 | 0.058 | 52.750 | 465,000 | 350,000 | 0.880 | 150,000 | 0.059 | 315,000 | 0.056 |
| 28/11/2025 | 0.062 | 52.300 | 650,000 | 185,000 | 0.460 | 350,000 | 0.062 | 300,000 | 0.064 |
| 27/11/2025 | 0.059 | 52.600 | 1,200,000 | 235,000 | 0.590 | 600,000 | 0.059 | 600,000 | 0.061 |
| 26/11/2025 | 0.062 | 52.400 | 50,000 | 235,000 | 0.590 | 50,000 | 0.062 | ||
| 25/11/2025 | 0.063 | 52.700 | 300,000 | 185,000 | 0.460 | 150,000 | 0.072 | 150,000 | 0.073 |
| 24/11/2025 | 0.075 | 51.600 | 100,000 | 185,000 | 0.460 | 20,000 | 0.075 | 80,000 | 0.075 |
| 21/11/2025 | 0.075 | 51.300 | 300,000 | 125,000 | 0.310 | 150,000 | 0.072 | 150,000 | 0.071 |
| 20/11/2025 | 0.072 | 51.800 | 2,100,000 | 125,000 | 0.310 | 1,050,000 | 0.070 | 1,050,000 | 0.069 |
| 19/11/2025 | 0.073 | 51.600 | 30,000 | 125,000 | 0.310 | 30,000 | 0.069 | ||
| 18/11/2025 | 0.078 | 51.400 | 3,040,000 | 95,000 | 0.240 | 1,540,000 | 0.082 | 1,500,000 | 0.081 |
| 17/11/2025 | 0.078 | 51.500 | 330,000 | 135,000 | 0.340 | 180,000 | 0.080 | 150,000 | 0.081 |
| 14/11/2025 | 0.074 | 51.850 | 0 | 165,000 | 0.410 | ||||
| 13/11/2025 | 0.072 | 52.250 | 0 | 165,000 | 0.410 | ||||
| 12/11/2025 | 0.072 | 52.250 | 70,000 | 165,000 | 0.410 | 40,000 | 0.071 | 30,000 | 0.075 |
| 11/11/2025 | 0.075 | 52.100 | 25,000 | 175,000 | 0.440 | 25,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |