日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.039 | 68.800 | 2,050,000 | 320,000 | 0.237 | 1,025,000 | 0.040 | 1,025,000 | 0.040 |
26/03/2024 | 0.044 | 70.300 | 220,000 | 320,000 | 0.237 | 110,000 | 0.044 | 110,000 | 0.045 |
25/03/2024 | 0.046 | 70.300 | 0 | 320,000 | 0.237 | ||||
22/03/2024 | 0.050 | 71.000 | 0 | 320,000 | 0.237 | ||||
21/03/2024 | 0.060 | 72.550 | 800,000 | 320,000 | 0.237 | 450,000 | 0.062 | 350,000 | 0.064 |
20/03/2024 | 0.057 | 71.250 | 410,000 | 420,000 | 0.311 | 210,000 | 0.057 | 200,000 | 0.055 |
19/03/2024 | 0.057 | 71.100 | 1,010,000 | 430,000 | 0.319 | 450,000 | 0.058 | 560,000 | 0.059 |
18/03/2024 | 0.063 | 72.000 | 2,450,000 | 320,000 | 0.237 | 1,105,000 | 0.063 | 1,225,000 | 0.063 |
15/03/2024 | 0.063 | 71.900 | 280,000 | 200,000 | 0.148 | 130,000 | 0.062 | 100,000 | 0.065 |
14/03/2024 | 0.074 | 73.450 | 1,530,000 | 230,000 | 0.170 | 725,000 | 0.077 | 805,000 | 0.080 |
13/03/2024 | 0.079 | 74.000 | 250,000 | 150,000 | 0.111 | 100,000 | 0.082 | 150,000 | 0.085 |
12/03/2024 | 0.085 | 74.850 | 400,000 | 100,000 | 0.074 | 200,000 | 0.082 | 200,000 | 0.077 |
11/03/2024 | 0.073 | 72.800 | 650,000 | 100,000 | 0.074 | 325,000 | 0.073 | 325,000 | 0.076 |
08/03/2024 | 0.066 | 71.250 | 0 | 100,000 | 0.074 | ||||
07/03/2024 | 0.064 | 70.700 | 0 | 100,000 | 0.074 | ||||
06/03/2024 | 0.069 | 71.850 | 200,000 | 100,000 | 0.074 | 100,000 | 0.069 | 100,000 | 0.063 |
05/03/2024 | 0.059 | 69.700 | 0 | 100,000 | 0.074 | ||||
04/03/2024 | 0.070 | 72.100 | 200,000 | 100,000 | 0.074 | 100,000 | 0.073 | 100,000 | 0.075 |
01/03/2024 | 0.075 | 73.050 | 0 | 100,000 | 0.074 | ||||
29/02/2024 | 0.075 | 72.900 | 100,000 | 100,000 | 0.074 | 50,000 | 0.081 | 50,000 | 0.077 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |