21299 阿里华泰四九购A (认购证)
实时 按盘价 升0.043 +0.004 (+10.256%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.03968.8002,050,000320,0000.2371,025,0000.0401,025,0000.040
26/03/20240.04470.300220,000320,0000.237110,0000.044110,0000.045
25/03/20240.04670.3000320,0000.237
22/03/20240.05071.0000320,0000.237
21/03/20240.06072.550800,000320,0000.237450,0000.062350,0000.064
20/03/20240.05771.250410,000420,0000.311210,0000.057200,0000.055
19/03/20240.05771.1001,010,000430,0000.319450,0000.058560,0000.059
18/03/20240.06372.0002,450,000320,0000.2371,105,0000.0631,225,0000.063
15/03/20240.06371.900280,000200,0000.148130,0000.062100,0000.065
14/03/20240.07473.4501,530,000230,0000.170725,0000.077805,0000.080
13/03/20240.07974.000250,000150,0000.111100,0000.082150,0000.085
12/03/20240.08574.850400,000100,0000.074200,0000.082200,0000.077
11/03/20240.07372.800650,000100,0000.074325,0000.073325,0000.076
08/03/20240.06671.2500100,0000.074
07/03/20240.06470.7000100,0000.074
06/03/20240.06971.850200,000100,0000.074100,0000.069100,0000.063
05/03/20240.05969.7000100,0000.074
04/03/20240.07072.100200,000100,0000.074100,0000.073100,0000.075
01/03/20240.07573.0500100,0000.074
29/02/20240.07572.900100,000100,0000.07450,0000.08150,0000.077
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。