21303 百度法兴四五购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.012 | 97.900 | 0 | 8,570,000 | 8.570 | ||||
| 23/04/2024 | 0.012 | 96.350 | 0 | 8,570,000 | 8.570 | ||||
| 22/04/2024 | 0.012 | 93.950 | 0 | 8,570,000 | 8.570 | ||||
| 19/04/2024 | 0.012 | 92.500 | 0 | 8,570,000 | 8.570 | ||||
| 18/04/2024 | 0.012 | 93.550 | 0 | 8,570,000 | 8.570 | ||||
| 17/04/2024 | 0.012 | 93.100 | 0 | 8,570,000 | 8.570 | ||||
| 16/04/2024 | 0.012 | 94.150 | 0 | 8,570,000 | 8.570 | ||||
| 15/04/2024 | 0.012 | 96.750 | 0 | 8,570,000 | 8.570 | ||||
| 12/04/2024 | 0.012 | 97.550 | 0 | 8,570,000 | 8.570 | ||||
| 11/04/2024 | 0.012 | 100.800 | 0 | 8,570,000 | 8.570 | ||||
| 10/04/2024 | 0.014 | 102.000 | 3,617,500 | 8,570,000 | 8.570 | 3,617,500 | 0.015 | ||
| 09/04/2024 | 0.012 | 100.100 | 4,542,500 | 4,952,500 | 4.952 | 4,542,500 | 0.012 | ||
| 08/04/2024 | 0.019 | 103.500 | 0 | 410,000 | 0.410 | ||||
| 05/04/2024 | 0.023 | 105.100 | 110,000 | 410,000 | 0.410 | 90,000 | 0.023 | 20,000 | 0.024 |
| 03/04/2024 | 0.022 | 104.000 | 250,000 | 480,000 | 0.480 | 125,000 | 0.024 | 125,000 | 0.025 |
| 02/04/2024 | 0.026 | 104.900 | 8,755,000 | 480,000 | 0.480 | 8,255,000 | 0.024 | 500,000 | 0.027 |
| 28/03/2024 | 0.023 | 102.700 | 7,775,000 | 8,235,000 | 8.235 | 100,000 | 0.021 | 7,675,000 | 0.024 |
| 27/03/2024 | 0.016 | 99.450 | 100,000 | 660,000 | 0.660 | 100,000 | 0.017 | ||
| 26/03/2024 | 0.029 | 104.400 | 925,000 | 560,000 | 0.560 | 500,000 | 0.029 | 425,000 | 0.029 |
| 25/03/2024 | 0.022 | 100.700 | 500,000 | 635,000 | 0.635 | 250,000 | 0.027 | 250,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |