21314 腾讯高盛四六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.010 | 304.400 | 0 | 910,000 | 1.300 | ||||
| 17/04/2024 | 0.010 | 300.800 | 0 | 910,000 | 1.300 | ||||
| 16/04/2024 | 0.010 | 301.800 | 0 | 910,000 | 1.300 | ||||
| 15/04/2024 | 0.011 | 304.400 | 0 | 910,000 | 1.300 | ||||
| 12/04/2024 | 0.014 | 309.600 | 0 | 910,000 | 1.300 | ||||
| 11/04/2024 | 0.019 | 315.000 | 10,000 | 910,000 | 1.300 | 10,000 | 0.019 | ||
| 10/04/2024 | 0.018 | 314.200 | 60,000 | 920,000 | 1.314 | 60,000 | 0.018 | ||
| 09/04/2024 | 0.014 | 305.000 | 0 | 980,000 | 1.400 | ||||
| 08/04/2024 | 0.016 | 305.400 | 30,000 | 980,000 | 1.400 | 30,000 | 0.019 | ||
| 05/04/2024 | 0.020 | 310.000 | 20,000 | 1,010,000 | 1.443 | 20,000 | 0.021 | ||
| 03/04/2024 | 0.021 | 308.400 | 0 | 1,030,000 | 1.471 | ||||
| 02/04/2024 | 0.021 | 309.200 | 0 | 1,030,000 | 1.471 | ||||
| 28/03/2024 | 0.020 | 303.800 | 100,000 | 1,030,000 | 1.471 | 50,000 | 0.024 | 50,000 | 0.020 |
| 27/03/2024 | 0.021 | 302.000 | 50,000 | 1,030,000 | 1.471 | 50,000 | 0.027 | ||
| 26/03/2024 | 0.020 | 299.400 | 120,000 | 1,080,000 | 1.543 | 120,000 | 0.019 | ||
| 25/03/2024 | 0.016 | 288.600 | 0 | 1,200,000 | 1.714 | ||||
| 22/03/2024 | 0.016 | 288.800 | 140,000 | 1,200,000 | 1.714 | 40,000 | 0.017 | 100,000 | 0.014 |
| 21/03/2024 | 0.019 | 291.200 | 60,000 | 1,140,000 | 1.629 | 40,000 | 0.021 | ||
| 20/03/2024 | 0.021 | 288.800 | 40,000 | 1,180,000 | 1.686 | 40,000 | 0.021 | ||
| 19/03/2024 | 0.022 | 285.000 | 0 | 1,220,000 | 1.743 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |