21320 汇丰中银六三购Ａ (认购证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.076 | 111.500 | 280,000 | 5,088,000 | 7.269 | 280,000 | 0.076 | ||
| 03/12/2025 | 0.076 | 111.200 | 408,000 | 5,368,000 | 7.669 | 408,000 | 0.077 | ||
| 02/12/2025 | 0.070 | 111.000 | 1,200,000 | 5,776,000 | 8.251 | 832,000 | 0.082 | 368,000 | 0.071 |
| 01/12/2025 | 0.076 | 110.500 | 508,000 | 6,240,000 | 8.914 | 120,000 | 0.081 | 348,000 | 0.078 |
| 28/11/2025 | 0.067 | 109.300 | 3,720,000 | 6,012,000 | 8.589 | 1,804,000 | 0.068 | 1,860,000 | 0.067 |
| 27/11/2025 | 0.066 | 109.000 | 4,336,000 | 5,956,000 | 8.509 | 3,052,000 | 0.071 | 1,284,000 | 0.064 |
| 26/11/2025 | 0.060 | 107.600 | 936,000 | 7,724,000 | 11.034 | 588,000 | 0.060 | 348,000 | 0.056 |
| 25/11/2025 | 0.056 | 106.800 | 2,352,000 | 7,964,000 | 11.377 | 716,000 | 0.056 | 1,584,000 | 0.055 |
| 24/11/2025 | 0.058 | 107.300 | 4,116,000 | 7,096,000 | 10.137 | 3,124,000 | 0.059 | 992,000 | 0.059 |
| 21/11/2025 | 0.052 | 105.100 | 2,836,000 | 9,228,000 | 13.183 | 596,000 | 0.057 | 2,048,000 | 0.053 |
| 20/11/2025 | 0.063 | 107.600 | 456,000 | 7,776,000 | 11.109 | 456,000 | 0.064 | ||
| 19/11/2025 | 0.067 | 107.800 | 600,000 | 7,320,000 | 10.457 | 500,000 | 0.071 | ||
| 18/11/2025 | 0.080 | 109.600 | 3,812,000 | 6,820,000 | 9.743 | 772,000 | 0.083 | 2,828,000 | 0.082 |
| 17/11/2025 | 0.109 | 112.100 | 1,528,000 | 4,764,000 | 6.806 | 212,000 | 0.108 | 1,000,000 | 0.110 |
| 14/11/2025 | 0.135 | 112.900 | 568,000 | 3,976,000 | 5.680 | 68,000 | 0.138 | 392,000 | 0.136 |
| 13/11/2025 | 0.157 | 114.300 | 3,800,000 | 3,652,000 | 5.217 | 1,796,000 | 0.158 | 1,960,000 | 0.157 |
| 12/11/2025 | 0.147 | 113.500 | 1,988,000 | 3,488,000 | 4.983 | 960,000 | 0.145 | 1,028,000 | 0.144 |
| 11/11/2025 | 0.134 | 112.400 | 628,000 | 3,420,000 | 4.886 | 380,000 | 0.132 | 228,000 | 0.131 |
| 10/11/2025 | 0.109 | 110.500 | 816,000 | 3,572,000 | 5.103 | 552,000 | 0.099 | 180,000 | 0.109 |
| 07/11/2025 | 0.106 | 110.000 | 10,616,000 | 3,944,000 | 5.634 | 5,216,000 | 0.109 | 5,400,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |