21320 小米国君四乙购Ａ (认购证)
按盘价 
0.154 +0.016 (+11.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.138 | 19.520 | 3,182,000 | 13,670,000 | 19.529 | 2,152,000 | 0.134 | 1,030,000 | 0.137 |
| 16/09/2024 | 0.127 | 19.240 | 0 | 14,792,000 | 21.131 | ||||
| 13/09/2024 | 0.131 | 19.220 | 3,976,000 | 14,792,000 | 21.131 | 2,938,000 | 0.139 | ||
| 12/09/2024 | 0.117 | 18.920 | 1,548,000 | 11,854,000 | 16.934 | ||||
| 11/09/2024 | 0.120 | 18.960 | 736,000 | 11,854,000 | 16.934 | 4,000 | 0.122 | ||
| 10/09/2024 | 0.101 | 18.660 | 1,112,000 | 11,850,000 | 16.929 | 634,000 | 0.102 | ||
| 09/09/2024 | 0.093 | 18.620 | 214,000 | 11,216,000 | 16.023 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.096 | 18.540 | 406,000 | 11,216,000 | 16.023 | ||||
| 04/09/2024 | 0.103 | 18.660 | 2,436,000 | 11,216,000 | 16.023 | 422,000 | 0.103 | ||
| 03/09/2024 | 0.125 | 19.180 | 46,000 | 11,638,000 | 16.626 | ||||
| 02/09/2024 | 0.124 | 19.060 | 436,000 | 11,638,000 | 16.626 | ||||
| 30/08/2024 | 0.153 | 19.500 | 812,000 | 11,638,000 | 16.626 | 364,000 | 0.154 | 10,000 | 0.151 |
| 29/08/2024 | 0.118 | 18.880 | 244,000 | 11,992,000 | 17.131 | ||||
| 28/08/2024 | 0.123 | 18.960 | 14,000 | 11,992,000 | 17.131 | 4,000 | 0.115 | ||
| 27/08/2024 | 0.125 | 18.880 | 230,000 | 11,996,000 | 17.137 | ||||
| 26/08/2024 | 0.116 | 18.720 | 270,000 | 11,996,000 | 17.137 | ||||
| 23/08/2024 | 0.124 | 18.820 | 2,778,000 | 11,996,000 | 17.137 | 2,754,000 | 0.127 | ||
| 22/08/2024 | 0.139 | 19.100 | 6,650,000 | 14,750,000 | 21.071 | 1,678,000 | 0.124 | ||
| 21/08/2024 | 0.078 | 17.520 | 63,270,000 | 16,428,000 | 23.469 | 30,736,000 | 0.070 | 30,886,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |