21320 小米国君四乙购A (认购证)
实时 按盘价 升0.154 +0.016 (+11.594%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.13819.5203,182,00013,670,00019.5292,152,0000.1341,030,0000.137
16/09/20240.12719.240014,792,00021.131
13/09/20240.13119.2203,976,00014,792,00021.1312,938,0000.139
12/09/20240.11718.9201,548,00011,854,00016.934
11/09/20240.12018.960736,00011,854,00016.9344,0000.122
10/09/20240.10118.6601,112,00011,850,00016.929634,0000.102
09/09/20240.09318.620214,00011,216,00016.023
06/09/20240
05/09/20240.09618.540406,00011,216,00016.023
04/09/20240.10318.6602,436,00011,216,00016.023422,0000.103
03/09/20240.12519.18046,00011,638,00016.626
02/09/20240.12419.060436,00011,638,00016.626
30/08/20240.15319.500812,00011,638,00016.626364,0000.15410,0000.151
29/08/20240.11818.880244,00011,992,00017.131
28/08/20240.12318.96014,00011,992,00017.1314,0000.115
27/08/20240.12518.880230,00011,996,00017.137
26/08/20240.11618.720270,00011,996,00017.137
23/08/20240.12418.8202,778,00011,996,00017.1372,754,0000.127
22/08/20240.13919.1006,650,00014,750,00021.0711,678,0000.124
21/08/20240.07817.52063,270,00016,428,00023.46930,736,0000.07030,886,0000.070
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。