21324 阿里中银六三沽Ｂ (认沽证)
按盘价 
0.167 +0.002 (+1.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.165 | 155.000 | 560,000 | 20,000 | 0.020 | 380,000 | 0.165 | 180,000 | 0.171 |
| 04/12/2025 | 0.167 | 154.400 | 810,000 | 220,000 | 0.220 | 460,000 | 0.169 | 350,000 | 0.173 |
| 03/12/2025 | 0.170 | 153.600 | 4,480,000 | 330,000 | 0.330 | 2,090,000 | 0.167 | 1,920,000 | 0.167 |
| 02/12/2025 | 0.156 | 157.000 | 27,140,000 | 500,000 | 0.500 | 12,850,000 | 0.155 | 13,350,000 | 0.155 |
| 01/12/2025 | 0.177 | 154.900 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.193 | 151.500 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.197 | 150.600 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.177 | 154.800 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.168 | 157.800 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.184 | 154.500 | 40,000 | 0 | 0.000 | 40,000 | 0.211 | ||
| 21/11/2025 | 0.220 | 147.600 | 40,000 | 40,000 | 0.040 | 30,000 | 0.219 | ||
| 20/11/2025 | 0.180 | 154.800 | 0 | 10,000 | 0.010 | ||||
| 19/11/2025 | 0.176 | 156.400 | 40,000 | 10,000 | 0.010 | 40,000 | 0.176 | ||
| 18/11/2025 | 0.186 | 154.600 | 100,000 | 50,000 | 0.050 | 40,000 | 0.180 | ||
| 17/11/2025 | 0.184 | 154.900 | 210,000 | 10,000 | 0.010 | 120,000 | 0.185 | 80,000 | 0.177 |
| 14/11/2025 | 0.182 | 154.900 | 50,000 | 50,000 | 0.050 | ||||
| 13/11/2025 | 0.154 | 162.000 | 650,000 | 50,000 | 0.050 | 580,000 | 0.176 | ||
| 12/11/2025 | 0.173 | 156.800 | 16,340,000 | 630,000 | 0.630 | 7,590,000 | 0.173 | 7,940,000 | 0.173 |
| 11/11/2025 | 0.162 | 160.400 | 20,680,000 | 280,000 | 0.280 | 10,680,000 | 0.165 | 9,540,000 | 0.166 |
| 10/11/2025 | 0.149 | 163.400 | 1,870,000 | 1,420,000 | 1.420 | 280,000 | 0.151 | 1,470,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |