21325 阿里中银六三购Ｈ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.019 | 154.400 | 0 | 5,730,000 | 8.186 | ||||
| 03/12/2025 | 0.019 | 153.600 | 0 | 5,730,000 | 8.186 | ||||
| 02/12/2025 | 0.019 | 157.000 | 0 | 5,730,000 | 8.186 | ||||
| 01/12/2025 | 0.019 | 154.900 | 0 | 5,730,000 | 8.186 | ||||
| 28/11/2025 | 0.019 | 151.500 | 0 | 5,730,000 | 8.186 | ||||
| 27/11/2025 | 0.019 | 150.600 | 0 | 5,730,000 | 8.186 | ||||
| 26/11/2025 | 0.019 | 154.800 | 300,000 | 5,730,000 | 8.186 | ||||
| 25/11/2025 | 0.021 | 157.800 | 0 | 5,730,000 | 8.186 | ||||
| 24/11/2025 | 0.020 | 154.500 | 100,000 | 5,730,000 | 8.186 | 100,000 | 0.020 | ||
| 21/11/2025 | 0.020 | 147.600 | 0 | 5,830,000 | 8.329 | ||||
| 20/11/2025 | 0.024 | 154.800 | 345,000 | 5,830,000 | 8.329 | 245,000 | 0.025 | 100,000 | 0.024 |
| 19/11/2025 | 0.024 | 156.400 | 0 | 5,975,000 | 8.536 | ||||
| 18/11/2025 | 0.023 | 154.600 | 600,000 | 5,975,000 | 8.536 | 600,000 | 0.023 | ||
| 17/11/2025 | 0.025 | 154.900 | 50,000 | 6,575,000 | 9.393 | 50,000 | 0.027 | ||
| 14/11/2025 | 0.027 | 154.900 | 400,000 | 6,525,000 | 9.321 | 400,000 | 0.030 | ||
| 13/11/2025 | 0.035 | 162.000 | 260,000 | 6,125,000 | 8.750 | 260,000 | 0.033 | ||
| 12/11/2025 | 0.029 | 156.800 | 1,980,000 | 5,865,000 | 8.379 | 850,000 | 0.029 | 1,130,000 | 0.029 |
| 11/11/2025 | 0.036 | 160.400 | 0 | 5,585,000 | 7.979 | ||||
| 10/11/2025 | 0.041 | 163.400 | 350,000 | 5,585,000 | 7.979 | 50,000 | 0.041 | 300,000 | 0.042 |
| 07/11/2025 | 0.038 | 160.100 | 70,000 | 5,335,000 | 7.621 | 35,000 | 0.038 | 35,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |