21326 阿里摩利六三购Ｍ (认购证)
按盘价 
0.042 +0.011 (+35.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.031 | 164.800 | 14,640,000 | 8,830,000 | 4.437 | 7,160,000 | 0.032 | 7,210,000 | 0.031 |
| 21/01/2026 | 0.031 | 163.200 | 26,970,000 | 8,780,000 | 4.412 | 12,650,000 | 0.027 | 13,490,000 | 0.027 |
| 20/01/2026 | 0.025 | 159.700 | 35,310,000 | 7,940,000 | 3.990 | 20,420,000 | 0.025 | 14,610,000 | 0.025 |
| 19/01/2026 | 0.028 | 160.400 | 32,660,000 | 13,750,000 | 6.910 | 13,650,000 | 0.029 | 18,390,000 | 0.029 |
| 16/01/2026 | 0.038 | 166.200 | 30,400,000 | 9,010,000 | 4.528 | 14,560,000 | 0.042 | 15,820,000 | 0.042 |
| 15/01/2026 | 0.042 | 164.600 | 48,370,000 | 7,750,000 | 3.894 | 22,870,000 | 0.045 | 23,200,000 | 0.045 |
| 14/01/2026 | 0.051 | 169.000 | 22,860,000 | 7,420,000 | 3.729 | 10,370,000 | 0.047 | 11,910,000 | 0.048 |
| 13/01/2026 | 0.033 | 159.900 | 1,350,000 | 5,880,000 | 2.955 | 920,000 | 0.034 | 260,000 | 0.033 |
| 12/01/2026 | 0.022 | 154.300 | 520,000 | 6,540,000 | 3.286 | 520,000 | 0.021 | ||
| 09/01/2026 | 0.012 | 146.500 | 800,000 | 7,060,000 | 3.548 | ||||
| 08/01/2026 | 0.015 | 142.600 | 0 | 7,060,000 | 3.548 | ||||
| 07/01/2026 | 0.015 | 145.900 | 1,120,000 | 7,060,000 | 3.548 | 560,000 | 0.014 | 560,000 | 0.014 |
| 06/01/2026 | 0.020 | 150.800 | 1,840,000 | 7,060,000 | 3.548 | 820,000 | 0.019 | 1,020,000 | 0.020 |
| 05/01/2026 | 0.022 | 152.800 | 240,000 | 6,860,000 | 3.447 | 120,000 | 0.023 | 120,000 | 0.024 |
| 02/01/2026 | 0.018 | 149.000 | 250,000 | 6,860,000 | 3.447 | 180,000 | 0.018 | ||
| 31/12/2025 | 0.013 | 142.800 | 0 | 6,680,000 | 3.357 | ||||
| 30/12/2025 | 0.013 | 144.500 | 0 | 6,680,000 | 3.357 | ||||
| 29/12/2025 | 0.013 | 143.300 | 3,250,000 | 6,680,000 | 3.357 | 2,590,000 | 0.014 | 660,000 | 0.016 |
| 24/12/2025 | 0.016 | 146.000 | 680,000 | 8,610,000 | 4.327 | 340,000 | 0.017 | 340,000 | 0.017 |
| 23/12/2025 | 0.019 | 147.200 | 520,000 | 8,610,000 | 4.327 | 260,000 | 0.019 | 260,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |