21327 金蝶摩通四七购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.012 | 8.110 | 0 | 11,210,000 | 18.683 | ||||
| 23/04/2024 | 0.012 | 7.550 | 0 | 11,210,000 | 18.683 | ||||
| 22/04/2024 | 0.012 | 7.480 | 0 | 11,210,000 | 18.683 | ||||
| 19/04/2024 | 0.012 | 7.280 | 0 | 11,210,000 | 18.683 | ||||
| 18/04/2024 | 0.012 | 7.720 | 0 | 11,210,000 | 18.683 | ||||
| 17/04/2024 | 0.012 | 7.810 | 0 | 11,210,000 | 18.683 | ||||
| 16/04/2024 | 0.012 | 7.900 | 0 | 11,210,000 | 18.683 | ||||
| 15/04/2024 | 0.012 | 8.270 | 0 | 11,210,000 | 18.683 | ||||
| 12/04/2024 | 0.012 | 8.240 | 0 | 11,210,000 | 18.683 | ||||
| 11/04/2024 | 0.012 | 8.350 | 3,000,000 | 11,210,000 | 18.683 | 3,000,000 | 0.012 | ||
| 10/04/2024 | 0.015 | 8.590 | 100,000 | 8,210,000 | 13.683 | 100,000 | 0.017 | ||
| 09/04/2024 | 0.017 | 8.830 | 0 | 8,110,000 | 13.517 | ||||
| 08/04/2024 | 0.017 | 8.630 | 0 | 8,110,000 | 13.517 | ||||
| 05/04/2024 | 0.018 | 8.690 | 0 | 8,110,000 | 13.517 | ||||
| 03/04/2024 | 0.021 | 8.890 | 0 | 8,110,000 | 13.517 | ||||
| 02/04/2024 | 0.025 | 9.120 | 40,000 | 8,110,000 | 13.517 | 40,000 | 0.025 | ||
| 28/03/2024 | 0.019 | 8.830 | 300,000 | 8,070,000 | 13.450 | 300,000 | 0.019 | ||
| 27/03/2024 | 0.022 | 8.910 | 0 | 8,370,000 | 13.950 | ||||
| 26/03/2024 | 0.023 | 8.930 | 300,000 | 8,370,000 | 13.950 | 300,000 | 0.024 | ||
| 25/03/2024 | 0.027 | 9.150 | 0 | 8,070,000 | 13.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |