21328 恒科摩利六三购Ｃ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.016 | 5,841.100 | 0 | 8,400,000 | 10.500 | ||||
| 28/01/2026 | 0.016 | 5,900.160 | 440,000 | 8,400,000 | 10.500 | 440,000 | 0.010 | ||
| 27/01/2026 | 0.010 | 5,754.720 | 40,000 | 8,840,000 | 11.050 | 30,000 | 0.010 | ||
| 26/01/2026 | 0.011 | 5,725.990 | 710,000 | 8,870,000 | 11.088 | ||||
| 23/01/2026 | 0.011 | 5,798.010 | 510,000 | 8,870,000 | 11.088 | 510,000 | 0.011 | ||
| 22/01/2026 | 0.013 | 5,762.440 | 0 | 9,380,000 | 11.725 | ||||
| 21/01/2026 | 0.013 | 5,746.300 | 0 | 9,380,000 | 11.725 | ||||
| 20/01/2026 | 0.013 | 5,683.440 | 150,000 | 9,380,000 | 11.725 | 150,000 | 0.013 | ||
| 19/01/2026 | 0.015 | 5,749.980 | 70,000 | 9,230,000 | 11.538 | 70,000 | 0.016 | ||
| 16/01/2026 | 0.019 | 5,822.180 | 20,000 | 9,160,000 | 11.450 | 20,000 | 0.019 | ||
| 15/01/2026 | 0.020 | 5,828.350 | 490,000 | 9,140,000 | 11.425 | 90,000 | 0.018 | 400,000 | 0.023 |
| 14/01/2026 | 0.024 | 5,908.260 | 3,350,000 | 8,830,000 | 11.038 | 2,550,000 | 0.026 | ||
| 13/01/2026 | 0.024 | 5,869.790 | 2,910,000 | 11,380,000 | 14.225 | 2,800,000 | 0.026 | 80,000 | 0.026 |
| 12/01/2026 | 0.018 | 5,863.200 | 1,610,000 | 14,100,000 | 17.625 | 1,610,000 | 0.014 | ||
| 09/01/2026 | 0.013 | 5,687.140 | 100,000 | 15,710,000 | 19.638 | 100,000 | 0.013 | ||
| 08/01/2026 | 0.012 | 5,678.340 | 300,000 | 15,610,000 | 19.512 | 300,000 | 0.012 | ||
| 07/01/2026 | 0.016 | 5,738.520 | 1,140,000 | 15,910,000 | 19.888 | 880,000 | 0.015 | 260,000 | 0.017 |
| 06/01/2026 | 0.020 | 5,825.260 | 3,100,000 | 16,530,000 | 20.662 | 3,000,000 | 0.022 | 100,000 | 0.022 |
| 05/01/2026 | 0.019 | 5,741.630 | 190,000 | 19,430,000 | 24.288 | 190,000 | 0.021 | ||
| 02/01/2026 | 0.014 | 5,736.440 | 11,850,000 | 19,240,000 | 24.050 | 6,820,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |