21334 恒指摩利六三购Ｂ (认购证)
按盘价 
0.062 +0.004 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.058 | 25,935.900 | 0 | 90,000 | 0.083 | ||||
| 03/12/2025 | 0.054 | 25,760.730 | 0 | 90,000 | 0.083 | ||||
| 02/12/2025 | 0.063 | 26,095.050 | 0 | 90,000 | 0.083 | ||||
| 01/12/2025 | 0.062 | 26,033.260 | 0 | 90,000 | 0.083 | ||||
| 28/11/2025 | 0.062 | 25,858.890 | 20,000 | 90,000 | 0.083 | 10,000 | 0.062 | 10,000 | 0.062 |
| 27/11/2025 | 0.067 | 25,945.930 | 0 | 90,000 | 0.083 | ||||
| 26/11/2025 | 0.069 | 25,928.080 | 9,500,000 | 90,000 | 0.083 | 6,140,000 | 0.072 | 3,360,000 | 0.071 |
| 25/11/2025 | 0.068 | 25,894.550 | 28,460,000 | 2,870,000 | 2.633 | 12,840,000 | 0.066 | 15,620,000 | 0.066 |
| 24/11/2025 | 0.064 | 25,716.500 | 840,000 | 90,000 | 0.083 | 680,000 | 0.064 | 160,000 | 0.057 |
| 21/11/2025 | 0.052 | 25,220.020 | 610,000 | 610,000 | 0.560 | 70,000 | 0.056 | 540,000 | 0.057 |
| 20/11/2025 | 0.073 | 25,835.570 | 70,000 | 140,000 | 0.128 | 70,000 | 0.074 | ||
| 19/11/2025 | 0.075 | 25,830.650 | 0 | 70,000 | 0.064 | ||||
| 18/11/2025 | 0.077 | 25,930.030 | 40,000 | 70,000 | 0.064 | 40,000 | 0.081 | ||
| 17/11/2025 | 0.094 | 26,384.280 | 0 | 30,000 | 0.028 | ||||
| 14/11/2025 | 0.104 | 26,572.460 | 10,000 | 30,000 | 0.028 | 10,000 | 0.104 | ||
| 13/11/2025 | 0.129 | 27,073.030 | 0 | 20,000 | 0.018 | ||||
| 12/11/2025 | 0.125 | 26,922.730 | 20,000 | 20,000 | 0.018 | 20,000 | 0.125 | ||
| 11/11/2025 | 0.118 | 26,696.410 | 0 | 40,000 | 0.037 | ||||
| 10/11/2025 | 0.119 | 26,649.060 | 0 | 40,000 | 0.037 | ||||
| 07/11/2025 | 0.100 | 26,241.830 | 50,000 | 40,000 | 0.037 | 50,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |