21334 恒指摩利六三购Ｂ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.044 | 26,487.510 | 0 | 420,000 | 0.385 | ||||
| 19/01/2026 | 0.047 | 26,563.900 | 70,000 | 420,000 | 0.385 | 10,000 | 0.047 | 60,000 | 0.050 |
| 16/01/2026 | 0.060 | 26,844.960 | 40,000 | 370,000 | 0.339 | 40,000 | 0.064 | ||
| 15/01/2026 | 0.068 | 26,923.620 | 20,000 | 330,000 | 0.303 | 20,000 | 0.078 | ||
| 14/01/2026 | 0.069 | 26,999.810 | 0 | 350,000 | 0.321 | ||||
| 13/01/2026 | 0.066 | 26,848.470 | 40,000 | 350,000 | 0.321 | 20,000 | 0.078 | 20,000 | 0.068 |
| 12/01/2026 | 0.054 | 26,608.480 | 0 | 350,000 | 0.321 | ||||
| 09/01/2026 | 0.044 | 26,231.790 | 0 | 350,000 | 0.321 | ||||
| 08/01/2026 | 0.044 | 26,149.310 | 0 | 350,000 | 0.321 | ||||
| 07/01/2026 | 0.052 | 26,458.950 | 0 | 350,000 | 0.321 | ||||
| 06/01/2026 | 0.061 | 26,710.450 | 0 | 350,000 | 0.321 | ||||
| 05/01/2026 | 0.051 | 26,347.240 | 0 | 350,000 | 0.321 | ||||
| 02/01/2026 | 0.055 | 26,338.470 | 40,000 | 350,000 | 0.321 | 40,000 | 0.055 | ||
| 31/12/2025 | 0.033 | 25,630.540 | 0 | 390,000 | 0.358 | ||||
| 30/12/2025 | 0.037 | 25,854.600 | 0 | 390,000 | 0.358 | ||||
| 29/12/2025 | 0.033 | 25,635.230 | 0 | 390,000 | 0.358 | ||||
| 24/12/2025 | 0.039 | 25,818.930 | 0 | 390,000 | 0.358 | ||||
| 23/12/2025 | 0.040 | 25,774.140 | 0 | 390,000 | 0.358 | ||||
| 22/12/2025 | 0.041 | 25,801.770 | 30,000 | 390,000 | 0.358 | 30,000 | 0.041 | ||
| 19/12/2025 | 0.040 | 25,690.530 | 0 | 420,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |