21339 小米法兴四五沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.014 | 19.160 | 0 | 513,000 | 0.733 | ||||
| 08/05/2024 | 0.014 | 19.100 | 0 | 513,000 | 0.733 | ||||
| 07/05/2024 | 0.014 | 17.940 | 0 | 513,000 | 0.733 | ||||
| 06/05/2024 | 0.014 | 18.100 | 0 | 513,000 | 0.733 | ||||
| 03/05/2024 | 0.014 | 18.180 | 0 | 513,000 | 0.733 | ||||
| 02/05/2024 | 0.014 | 17.640 | 0 | 513,000 | 0.733 | ||||
| 30/04/2024 | 0.014 | 17.320 | 0 | 513,000 | 0.733 | ||||
| 29/04/2024 | 0.014 | 17.420 | 0 | 513,000 | 0.733 | ||||
| 26/04/2024 | 0.014 | 17.360 | 0 | 513,000 | 0.733 | ||||
| 25/04/2024 | 0.014 | 16.600 | 0 | 513,000 | 0.733 | ||||
| 24/04/2024 | 0.014 | 16.660 | 0 | 513,000 | 0.733 | ||||
| 23/04/2024 | 0.016 | 16.180 | 502,000 | 513,000 | 0.733 | 100,000 | 0.017 | 402,000 | 0.019 |
| 22/04/2024 | 0.023 | 15.820 | 560,000 | 211,000 | 0.301 | 560,000 | 0.023 | ||
| 19/04/2024 | 0.025 | 15.800 | 4,302,000 | 771,000 | 1.101 | 2,925,000 | 0.027 | 365,000 | 0.030 |
| 18/04/2024 | 0.017 | 16.380 | 4,926,000 | 3,331,000 | 4.759 | 891,000 | 0.017 | 3,942,000 | 0.019 |
| 17/04/2024 | 0.020 | 16.280 | 200,000 | 280,000 | 0.400 | 100,000 | 0.023 | 100,000 | 0.023 |
| 16/04/2024 | 0.028 | 15.920 | 100,000 | 280,000 | 0.400 | 100,000 | 0.030 | ||
| 15/04/2024 | 0.019 | 16.520 | 125,000 | 180,000 | 0.257 | 95,000 | 0.019 | 30,000 | 0.018 |
| 12/04/2024 | 0.021 | 16.500 | 3,559,000 | 245,000 | 0.350 | 1,867,000 | 0.020 | 1,692,000 | 0.020 |
| 11/04/2024 | 0.028 | 16.080 | 395,000 | 420,000 | 0.600 | 270,000 | 0.030 | 125,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |