21339 友邦瑞银六四购Ａ (认购证)
按盘价 
0.143 -0.010 (-6.536%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.153 | 79.000 | 240,000 | 288,000 | 0.290 | 240,000 | 0.155 | ||
| 03/12/2025 | 0.166 | 79.550 | 0 | 48,000 | 0.050 | ||||
| 02/12/2025 | 0.193 | 80.800 | 0 | 48,000 | 0.050 | ||||
| 01/12/2025 | 0.188 | 80.500 | 0 | 48,000 | 0.050 | ||||
| 28/11/2025 | 0.200 | 80.600 | 670,000 | 48,000 | 0.050 | 320,000 | 0.202 | 350,000 | 0.201 |
| 27/11/2025 | 0.239 | 82.050 | 100,000 | 18,000 | 0.020 | 100,000 | 0.240 | ||
| 26/11/2025 | 0.210 | 80.700 | 0 | 118,000 | 0.120 | ||||
| 25/11/2025 | 0.185 | 79.250 | 0 | 118,000 | 0.120 | ||||
| 24/11/2025 | 0.180 | 79.000 | 20,000 | 118,000 | 0.120 | 20,000 | 0.174 | ||
| 21/11/2025 | 0.142 | 76.800 | 20,000 | 138,000 | 0.140 | 20,000 | 0.142 | ||
| 20/11/2025 | 0.182 | 78.950 | 544,000 | 118,000 | 0.120 | 522,000 | 0.182 | 22,000 | 0.181 |
| 19/11/2025 | 0.164 | 77.950 | 188,000 | 618,000 | 0.620 | 44,000 | 0.159 | 144,000 | 0.154 |
| 18/11/2025 | 0.182 | 78.550 | 300,000 | 518,000 | 0.520 | 300,000 | 0.179 | ||
| 17/11/2025 | 0.250 | 81.300 | 170,200,000 | 218,000 | 0.220 | 85,000,000 | 0.242 | 85,200,000 | 0.241 |
| 14/11/2025 | 0.285 | 82.350 | 0 | 18,000 | 0.020 | ||||
| 13/11/2025 | 0.340 | 84.150 | 0 | 18,000 | 0.020 | ||||
| 12/11/2025 | 0.340 | 84.100 | 0 | 18,000 | 0.020 | ||||
| 11/11/2025 | 0.300 | 82.350 | 0 | 18,000 | 0.020 | ||||
| 10/11/2025 | 0.285 | 81.300 | 24,000 | 18,000 | 0.020 | 12,000 | 0.270 | 12,000 | 0.270 |
| 07/11/2025 | 0.290 | 81.500 | 0 | 18,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |