21344 中移瑞银六三购Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.050 | 86.150 | 200,000 | 1,040,000 | 1.490 | 200,000 | 0.050 | ||
| 05/12/2025 | 0.059 | 87.150 | 0 | 840,000 | 1.200 | ||||
| 04/12/2025 | 0.061 | 87.000 | 0 | 840,000 | 1.200 | ||||
| 03/12/2025 | 0.061 | 86.850 | 120,000 | 840,000 | 1.200 | 20,000 | 0.064 | 100,000 | 0.061 |
| 02/12/2025 | 0.075 | 87.800 | 800,000 | 760,000 | 1.090 | 400,000 | 0.077 | 400,000 | 0.080 |
| 01/12/2025 | 0.079 | 87.750 | 270,000 | 760,000 | 1.090 | 70,000 | 0.074 | 200,000 | 0.079 |
| 28/11/2025 | 0.073 | 87.300 | 200,000 | 630,000 | 0.900 | 200,000 | 0.070 | ||
| 27/11/2025 | 0.071 | 87.250 | 0 | 830,000 | 1.190 | ||||
| 26/11/2025 | 0.079 | 87.350 | 0 | 830,000 | 1.190 | ||||
| 25/11/2025 | 0.077 | 87.250 | 50,000 | 830,000 | 1.190 | 50,000 | 0.077 | ||
| 24/11/2025 | 0.082 | 87.600 | 200,000 | 880,000 | 1.260 | 200,000 | 0.080 | ||
| 21/11/2025 | 0.067 | 86.000 | 0 | 1,080,000 | 1.540 | ||||
| 20/11/2025 | 0.075 | 86.500 | 40,000 | 1,080,000 | 1.540 | 40,000 | 0.075 | ||
| 19/11/2025 | 0.077 | 86.350 | 0 | 1,120,000 | 1.600 | ||||
| 18/11/2025 | 0.081 | 86.800 | 0 | 1,120,000 | 1.600 | ||||
| 17/11/2025 | 0.085 | 86.750 | 480,000 | 1,120,000 | 1.600 | 80,000 | 0.085 | 400,000 | 0.086 |
| 14/11/2025 | 0.097 | 87.500 | 115,000 | 800,000 | 1.140 | 115,000 | 0.097 | ||
| 13/11/2025 | 0.106 | 87.850 | 1,210,000 | 685,000 | 0.980 | 490,000 | 0.102 | 715,000 | 0.103 |
| 12/11/2025 | 0.123 | 88.850 | 10,000 | 460,000 | 0.660 | 5,000 | 0.120 | 5,000 | 0.124 |
| 11/11/2025 | 0.125 | 88.500 | 355,000 | 460,000 | 0.660 | 220,000 | 0.124 | 35,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |