21345 腾讯高盛四五沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.010 | 344.200 | 0 | 1,040,000 | 1.486 | ||||
| 23/04/2024 | 0.011 | 332.400 | 0 | 1,040,000 | 1.486 | ||||
| 22/04/2024 | 0.028 | 320.400 | 0 | 1,040,000 | 1.486 | ||||
| 19/04/2024 | 0.039 | 303.800 | 1,340,000 | 1,040,000 | 1.486 | 500,000 | 0.050 | 840,000 | 0.052 |
| 18/04/2024 | 0.038 | 304.400 | 2,680,000 | 700,000 | 1.000 | 1,680,000 | 0.041 | 1,000,000 | 0.038 |
| 17/04/2024 | 0.062 | 300.800 | 600,000 | 1,380,000 | 1.971 | 200,000 | 0.062 | 400,000 | 0.069 |
| 16/04/2024 | 0.059 | 301.800 | 590,000 | 1,180,000 | 1.686 | 490,000 | 0.056 | ||
| 15/04/2024 | 0.055 | 304.400 | 490,000 | 690,000 | 0.986 | 200,000 | 0.055 | 100,000 | 0.051 |
| 12/04/2024 | 0.040 | 309.600 | 2,970,000 | 790,000 | 1.129 | 1,310,000 | 0.036 | 1,560,000 | 0.033 |
| 11/04/2024 | 0.029 | 315.000 | 2,750,000 | 540,000 | 0.771 | 2,360,000 | 0.038 | 390,000 | 0.037 |
| 10/04/2024 | 0.035 | 314.200 | 3,020,000 | 2,510,000 | 3.586 | 330,000 | 0.039 | 2,690,000 | 0.038 |
| 09/04/2024 | 0.064 | 305.000 | 240,000 | 150,000 | 0.214 | 80,000 | 0.070 | 80,000 | 0.060 |
| 08/04/2024 | 0.065 | 305.400 | 220,000 | 150,000 | 0.214 | 220,000 | 0.068 | ||
| 05/04/2024 | 0.053 | 310.000 | 820,000 | 370,000 | 0.529 | 300,000 | 0.066 | 520,000 | 0.061 |
| 03/04/2024 | 0.065 | 308.400 | 600,000 | 150,000 | 0.214 | 300,000 | 0.066 | 300,000 | 0.067 |
| 02/04/2024 | 0.064 | 309.200 | 2,940,000 | 150,000 | 0.214 | 1,520,000 | 0.061 | 1,280,000 | 0.060 |
| 28/03/2024 | 0.085 | 303.800 | 5,880,000 | 390,000 | 0.557 | 2,630,000 | 0.084 | 2,870,000 | 0.082 |
| 27/03/2024 | 0.099 | 302.000 | 7,600,000 | 150,000 | 0.214 | 3,700,000 | 0.087 | 3,650,000 | 0.088 |
| 26/03/2024 | 0.117 | 299.400 | 250,000 | 200,000 | 0.286 | 150,000 | 0.115 | 100,000 | 0.141 |
| 25/03/2024 | 0.176 | 288.600 | 110,000 | 250,000 | 0.357 | 30,000 | 0.192 | 80,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |