21347 恒指瑞银六三沽Ｃ (认沽证)
按盘价 
0.073 +0.001 (+1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.072 | 26,563.900 | 18,960,000 | 4,360,000 | 1.450 | 11,760,000 | 0.070 | 7,090,000 | 0.069 |
| 16/01/2026 | 0.066 | 26,844.960 | 2,684,820,000 | 9,030,000 | 3.010 | 1,340,580,000 | 0.061 | 1,341,780,000 | 0.061 |
| 15/01/2026 | 0.063 | 26,923.620 | 3,055,380,000 | 7,830,000 | 2.610 | 1,526,630,000 | 0.057 | 1,526,490,000 | 0.057 |
| 14/01/2026 | 0.062 | 26,999.810 | 2,816,380,000 | 7,970,000 | 2.660 | 1,406,840,000 | 0.062 | 1,408,280,000 | 0.062 |
| 13/01/2026 | 0.065 | 26,848.470 | 46,300,000 | 6,530,000 | 2.180 | 21,360,000 | 0.064 | 24,250,000 | 0.064 |
| 12/01/2026 | 0.075 | 26,608.480 | 28,350,000 | 3,640,000 | 1.210 | 12,610,000 | 0.079 | 15,740,000 | 0.078 |
| 09/01/2026 | 0.091 | 26,231.790 | 7,770,000 | 510,000 | 0.170 | 4,170,000 | 0.092 | 3,600,000 | 0.095 |
| 08/01/2026 | 0.096 | 26,149.310 | 10,720,000 | 1,080,000 | 0.360 | 6,040,000 | 0.095 | 4,250,000 | 0.096 |
| 07/01/2026 | 0.083 | 26,458.950 | 16,560,000 | 2,870,000 | 0.960 | 7,920,000 | 0.081 | 8,640,000 | 0.080 |
| 06/01/2026 | 0.074 | 26,710.450 | 32,500,000 | 2,150,000 | 0.720 | 16,030,000 | 0.071 | 16,440,000 | 0.071 |
| 05/01/2026 | 0.086 | 26,347.240 | 15,190,000 | 1,740,000 | 0.580 | 7,340,000 | 0.085 | 7,800,000 | 0.086 |
| 02/01/2026 | 0.089 | 26,338.470 | 28,560,000 | 1,280,000 | 0.430 | 15,360,000 | 0.093 | 13,000,000 | 0.093 |
| 31/12/2025 | 0.125 | 25,630.540 | 300,000 | 3,640,000 | 1.210 | 200,000 | 0.121 | ||
| 30/12/2025 | 0.112 | 25,854.600 | 2,990,000 | 3,440,000 | 1.150 | 2,990,000 | 0.114 | ||
| 29/12/2025 | 0.121 | 25,635.230 | 7,050,000 | 6,430,000 | 2.140 | 2,040,000 | 0.098 | 5,010,000 | 0.108 |
| 24/12/2025 | 0.112 | 25,818.930 | 3,230,000 | 3,460,000 | 1.150 | 2,140,000 | 0.112 | ||
| 23/12/2025 | 0.114 | 25,774.140 | 3,250,000 | 1,320,000 | 0.440 | 2,160,000 | 0.109 | 1,090,000 | 0.110 |
| 22/12/2025 | 0.116 | 25,801.770 | 2,160,000 | 2,390,000 | 0.800 | 2,160,000 | 0.117 | ||
| 19/12/2025 | 0.123 | 25,690.530 | 4,010,000 | 230,000 | 0.080 | 2,650,000 | 0.124 | 1,340,000 | 0.129 |
| 18/12/2025 | 0.136 | 25,498.130 | 1,390,000 | 1,540,000 | 0.510 | 1,390,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |