21353 金云瑞银六三购Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.042 | 6.230 | 54,000 | 5,424,000 | 9.040 | 54,000 | 0.042 | ||
| 04/12/2025 | 0.042 | 6.110 | 412,000 | 5,478,000 | 9.130 | 50,000 | 0.042 | 362,000 | 0.042 |
| 03/12/2025 | 0.036 | 5.860 | 224,000 | 5,166,000 | 8.610 | 220,000 | 0.036 | 4,000 | 0.037 |
| 02/12/2025 | 0.041 | 6.020 | 124,000 | 5,382,000 | 8.970 | 124,000 | 0.041 | ||
| 01/12/2025 | 0.045 | 6.110 | 34,000 | 5,506,000 | 9.180 | 34,000 | 0.045 | ||
| 28/11/2025 | 0.052 | 6.390 | 2,370,000 | 5,472,000 | 9.120 | 2,350,000 | 0.051 | 20,000 | 0.051 |
| 27/11/2025 | 0.054 | 6.400 | 730,000 | 7,802,000 | 13.000 | 610,000 | 0.053 | 120,000 | 0.055 |
| 26/11/2025 | 0.059 | 6.520 | 1,346,000 | 8,292,000 | 13.820 | 1,030,000 | 0.059 | 314,000 | 0.060 |
| 25/11/2025 | 0.057 | 6.430 | 6,044,000 | 9,008,000 | 15.010 | 656,000 | 0.056 | 5,368,000 | 0.057 |
| 24/11/2025 | 0.055 | 6.350 | 40,000 | 4,296,000 | 7.160 | 40,000 | 0.054 | ||
| 21/11/2025 | 0.049 | 6.050 | 0 | 4,336,000 | 7.230 | ||||
| 20/11/2025 | 0.054 | 6.240 | 1,540,000 | 4,336,000 | 7.230 | 1,540,000 | 0.055 | ||
| 19/11/2025 | 0.049 | 5.950 | 0 | 2,796,000 | 4.660 | ||||
| 18/11/2025 | 0.054 | 6.100 | 246,000 | 2,796,000 | 4.660 | 48,000 | 0.056 | 198,000 | 0.055 |
| 17/11/2025 | 0.047 | 5.860 | 352,000 | 2,646,000 | 4.410 | 352,000 | 0.047 | ||
| 14/11/2025 | 0.050 | 5.890 | 48,000 | 2,998,000 | 5.000 | 48,000 | 0.050 | ||
| 13/11/2025 | 0.056 | 6.120 | 100,000 | 2,950,000 | 4.920 | 22,000 | 0.058 | 78,000 | 0.056 |
| 12/11/2025 | 0.058 | 6.120 | 2,000 | 2,894,000 | 4.820 | 2,000 | 0.058 | ||
| 11/11/2025 | 0.060 | 6.210 | 0 | 2,892,000 | 4.820 | ||||
| 10/11/2025 | 0.060 | 6.170 | 0 | 2,892,000 | 4.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |