21359 优必法巴六五购Ａ (认购证)
按盘价 
0.080 -0.005 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.085 | 116.100 | 8,290,000 | 1,790,000 | 4.475 | 4,055,000 | 0.083 | 4,230,000 | 0.083 |
| 04/12/2025 | 0.078 | 113.300 | 6,650,000 | 1,615,000 | 4.038 | 3,325,000 | 0.077 | 3,325,000 | 0.076 |
| 03/12/2025 | 0.073 | 109.300 | 5,670,000 | 1,615,000 | 4.038 | 2,340,000 | 0.075 | 3,330,000 | 0.075 |
| 02/12/2025 | 0.082 | 111.800 | 4,470,000 | 625,000 | 1.562 | 2,320,000 | 0.084 | 2,150,000 | 0.085 |
| 01/12/2025 | 0.089 | 114.000 | 4,520,000 | 795,000 | 1.988 | 2,175,000 | 0.088 | 2,345,000 | 0.088 |
| 28/11/2025 | 0.088 | 113.000 | 7,850,000 | 625,000 | 1.562 | 3,550,000 | 0.085 | 4,150,000 | 0.085 |
| 27/11/2025 | 0.081 | 108.900 | 8,500,000 | 25,000 | 0.062 | 4,250,000 | 0.084 | 4,250,000 | 0.084 |
| 26/11/2025 | 0.093 | 111.100 | 7,000,000 | 25,000 | 0.062 | 3,500,000 | 0.095 | 3,500,000 | 0.095 |
| 25/11/2025 | 0.092 | 110.600 | 14,600,000 | 25,000 | 0.062 | 7,300,000 | 0.096 | 7,300,000 | 0.095 |
| 24/11/2025 | 0.096 | 111.500 | 17,650,000 | 25,000 | 0.062 | 8,825,000 | 0.097 | 8,825,000 | 0.097 |
| 21/11/2025 | 0.103 | 115.000 | 13,850,000 | 25,000 | 0.062 | 6,925,000 | 0.103 | 6,925,000 | 0.103 |
| 20/11/2025 | 0.110 | 118.700 | 12,810,000 | 25,000 | 0.062 | 6,405,000 | 0.114 | 6,405,000 | 0.115 |
| 19/11/2025 | 0.124 | 123.000 | 9,400,000 | 25,000 | 0.062 | 4,700,000 | 0.125 | 4,700,000 | 0.126 |
| 18/11/2025 | 0.126 | 123.000 | 3,250,000 | 25,000 | 0.062 | 1,625,000 | 0.133 | 1,625,000 | 0.132 |
| 17/11/2025 | 0.134 | 126.900 | 14,300,000 | 25,000 | 0.062 | 7,150,000 | 0.135 | 7,150,000 | 0.135 |
| 14/11/2025 | 0.128 | 124.400 | 7,900,000 | 25,000 | 0.062 | 3,950,000 | 0.137 | 3,950,000 | 0.137 |
| 13/11/2025 | 0.149 | 130.700 | 11,850,000 | 25,000 | 0.062 | 5,925,000 | 0.147 | 5,925,000 | 0.147 |
| 12/11/2025 | 0.149 | 129.700 | 10,970,000 | 25,000 | 0.062 | 5,485,000 | 0.148 | 5,485,000 | 0.148 |
| 11/11/2025 | 0.160 | 133.300 | 12,000,000 | 25,000 | 0.062 | 6,040,000 | 0.159 | 5,960,000 | 0.158 |
| 10/11/2025 | 0.159 | 131.400 | 9,285,000 | 105,000 | 0.262 | 4,650,000 | 0.164 | 4,635,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |