21359 小米国君四九购Ｂ (认购证)
按盘价 
0.146 +0.030 (+25.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.116 | 16.600 | 3,408,000 | 25,792,000 | 36.846 | 2,408,000 | 0.113 | 600,000 | 0.116 |
| 24/04/2024 | 0.116 | 16.660 | 404,000 | 27,600,000 | 39.429 | 204,000 | 0.116 | ||
| 23/04/2024 | 0.101 | 16.180 | 1,000,000 | 27,804,000 | 39.720 | 700,000 | 0.103 | ||
| 22/04/2024 | 0.089 | 15.820 | 10,000 | 27,104,000 | 38.720 | ||||
| 19/04/2024 | 0.091 | 15.800 | 1,350,000 | 27,104,000 | 38.720 | ||||
| 18/04/2024 | 0.116 | 16.380 | 256,000 | 27,104,000 | 38.720 | 126,000 | 0.113 | ||
| 17/04/2024 | 0.110 | 16.280 | 202,000 | 26,978,000 | 38.540 | 100,000 | 0.109 | ||
| 16/04/2024 | 0.096 | 15.920 | 104,000 | 26,878,000 | 38.397 | 104,000 | 0.100 | ||
| 15/04/2024 | 0.119 | 16.520 | 0 | 26,774,000 | 38.249 | ||||
| 12/04/2024 | 0.119 | 16.500 | 1,836,000 | 26,774,000 | 38.249 | 82,000 | 0.122 | ||
| 11/04/2024 | 0.102 | 16.080 | 496,000 | 26,692,000 | 38.131 | 26,000 | 0.097 | ||
| 10/04/2024 | 0.104 | 16.000 | 350,000 | 26,718,000 | 38.169 | ||||
| 09/04/2024 | 0.101 | 15.980 | 1,038,000 | 26,718,000 | 38.169 | ||||
| 08/04/2024 | 0.089 | 15.500 | 350,000 | 26,718,000 | 38.169 | 50,000 | 0.089 | ||
| 05/04/2024 | 0.090 | 15.540 | 710,000 | 26,668,000 | 38.097 | 310,000 | 0.090 | ||
| 03/04/2024 | 0.094 | 15.560 | 1,748,000 | 26,358,000 | 37.654 | 562,000 | 0.102 | 360,000 | 0.103 |
| 02/04/2024 | 0.121 | 16.280 | 4,250,000 | 26,560,000 | 37.943 | 1,200,000 | 0.135 | 756,000 | 0.144 |
| 28/03/2024 | 0.079 | 14.940 | 70,624,000 | 27,004,000 | 38.577 | 24,700,000 | 0.086 | 42,570,000 | 0.084 |
| 27/03/2024 | 0.084 | 14.760 | 83,696,000 | 9,134,000 | 13.049 | 41,670,000 | 0.094 | 41,972,000 | 0.094 |
| 26/03/2024 | 0.099 | 15.300 | 90,270,000 | 8,832,000 | 12.617 | 44,346,000 | 0.090 | 45,774,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |