21370 比迪摩通四六购A (认购证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.011201.6000
27/03/20240.011202.800012,500,00012.500
26/03/20240.011216.000012,500,00012.500
25/03/20240.011211.000012,500,00012.500
22/03/20240.011214.000012,500,00012.500
21/03/20240.011216.600012,500,00012.500
20/03/20240.011215.000012,500,00012.500
19/03/20240.011213.800012,500,00012.500
18/03/20240.011216.800012,500,00012.500
15/03/20240.011210.200012,500,00012.500
14/03/20240.011212.600250,00012,500,00012.500250,0000.011
13/03/20240.010209.400012,250,00012.250
12/03/20240.010209.600012,250,00012.250
11/03/20240.010197.400012,250,00012.250
08/03/20240.010188.000012,250,00012.250
07/03/20240.010188.400012,250,00012.250
06/03/20240.010192.900012,250,00012.250
05/03/20240.010191.100012,250,00012.250
04/03/20240.010192.600012,250,00012.250
01/03/20240.010194.700012,250,00012.250
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。