21371 阿里摩通四九沽Ｂ (认沽证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2024 | 0.071 | 76.950 | 0 | 10,285,000 | 10.285 | ||||
| 04/06/2024 | 0.072 | 76.400 | 95,000 | 10,285,000 | 10.285 | 95,000 | 0.073 | ||
| 03/06/2024 | 0.072 | 76.650 | 20,000 | 10,380,000 | 10.380 | 20,000 | 0.072 | ||
| 31/05/2024 | 0.081 | 74.900 | 40,000 | 10,400,000 | 10.400 | 40,000 | 0.072 | ||
| 30/05/2024 | 0.078 | 76.300 | 835,000 | 10,440,000 | 10.440 | 80,000 | 0.075 | 755,000 | 0.078 |
| 29/05/2024 | 0.075 | 76.800 | 150,000 | 9,765,000 | 9.765 | ||||
| 28/05/2024 | 0.058 | 79.550 | 25,000 | 9,765,000 | 9.765 | 25,000 | 0.058 | ||
| 27/05/2024 | 0.059 | 79.250 | 25,000 | 9,790,000 | 9.790 | 25,000 | 0.058 | ||
| 24/05/2024 | 0.066 | 78.150 | 635,000 | 9,815,000 | 9.815 | 45,000 | 0.065 | 550,000 | 0.063 |
| 23/05/2024 | 0.066 | 78.650 | 145,000 | 9,310,000 | 9.310 | 35,000 | 0.055 | ||
| 22/05/2024 | 0.042 | 83.000 | 0 | 9,345,000 | 9.345 | ||||
| 21/05/2024 | 0.038 | 84.400 | 50,000 | 9,345,000 | 9.345 | 50,000 | 0.038 | ||
| 20/05/2024 | 0.038 | 85.350 | 0 | 9,295,000 | 9.295 | ||||
| 17/05/2024 | 0.037 | 85.700 | 365,000 | 9,295,000 | 9.295 | 315,000 | 0.037 | ||
| 16/05/2024 | 0.060 | 79.700 | 0 | 9,610,000 | 9.610 | ||||
| 14/05/2024 | 0.049 | 82.650 | 0 | 9,610,000 | 9.610 | ||||
| 13/05/2024 | 0.056 | 81.150 | 2,335,000 | 9,610,000 | 9.610 | 2,145,000 | 0.056 | ||
| 10/05/2024 | 0.071 | 77.950 | 4,800,000 | 11,755,000 | 11.755 | 4,800,000 | 0.071 | ||
| 09/05/2024 | 0.080 | 76.800 | 2,345,000 | 16,555,000 | 16.555 | 2,345,000 | 0.083 | ||
| 08/05/2024 | 0.082 | 76.150 | 19,440,000 | 18,900,000 | 18.900 | 18,335,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2024 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |