21373 万国花旗六四购Ａ (认购证)
按盘价 
0.082 -0.022 (-21.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.104 | 45.220 | 8,250,000 | 570,000 | 1.430 | 4,125,000 | 0.104 | 4,125,000 | 0.104 |
| 29/01/2026 | 0.112 | 45.620 | 11,400,000 | 570,000 | 1.430 | 5,535,000 | 0.117 | 5,865,000 | 0.118 |
| 28/01/2026 | 0.115 | 46.000 | 4,755,000 | 240,000 | 0.600 | 2,380,000 | 0.112 | 2,375,000 | 0.111 |
| 27/01/2026 | 0.104 | 44.440 | 10,490,000 | 245,000 | 0.610 | 5,310,000 | 0.103 | 5,180,000 | 0.103 |
| 26/01/2026 | 0.085 | 41.520 | 4,765,000 | 375,000 | 0.940 | 2,375,000 | 0.088 | 2,390,000 | 0.088 |
| 23/01/2026 | 0.084 | 41.300 | 3,900,000 | 360,000 | 0.900 | 1,975,000 | 0.081 | 1,925,000 | 0.079 |
| 22/01/2026 | 0.077 | 40.140 | 660,000 | 410,000 | 1.030 | 330,000 | 0.077 | 130,000 | 0.078 |
| 21/01/2026 | 0.071 | 39.000 | 2,650,000 | 610,000 | 1.530 | 1,275,000 | 0.066 | 1,375,000 | 0.067 |
| 20/01/2026 | 0.075 | 39.560 | 600,000 | 510,000 | 1.280 | 250,000 | 0.073 | 350,000 | 0.075 |
| 19/01/2026 | 0.078 | 39.680 | 4,575,000 | 410,000 | 1.030 | 2,245,000 | 0.081 | 2,330,000 | 0.081 |
| 16/01/2026 | 0.093 | 41.860 | 1,800,000 | 325,000 | 0.810 | 850,000 | 0.094 | 950,000 | 0.095 |
| 15/01/2026 | 0.104 | 42.800 | 10,175,000 | 225,000 | 0.560 | 5,310,000 | 0.103 | 4,865,000 | 0.103 |
| 14/01/2026 | 0.097 | 41.800 | 5,215,000 | 670,000 | 1.680 | 2,525,000 | 0.093 | 2,690,000 | 0.092 |
| 13/01/2026 | 0.094 | 41.280 | 5,210,000 | 505,000 | 1.260 | 2,610,000 | 0.097 | 2,600,000 | 0.096 |
| 12/01/2026 | 0.093 | 40.580 | 1,350,000 | 515,000 | 1.290 | 650,000 | 0.089 | 700,000 | 0.089 |
| 09/01/2026 | 0.084 | 39.160 | 1,910,000 | 465,000 | 1.160 | 950,000 | 0.089 | 960,000 | 0.090 |
| 08/01/2026 | 0.079 | 38.080 | 1,900,000 | 455,000 | 1.140 | 950,000 | 0.074 | 950,000 | 0.074 |
| 07/01/2026 | 0.075 | 37.560 | 1,000,000 | 455,000 | 1.140 | 500,000 | 0.073 | 500,000 | 0.073 |
| 06/01/2026 | 0.068 | 36.120 | 900,000 | 455,000 | 1.140 | 450,000 | 0.068 | 450,000 | 0.067 |
| 05/01/2026 | 0.071 | 36.360 | 2,150,000 | 455,000 | 1.140 | 1,075,000 | 0.074 | 1,075,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |